ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1EHS0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-2.98%	14.31	14.14	14.15

High Price	Low Price	Open Price	Traded	Last Trade
14.66	14.29	14.52	110	19:25:55

BNP Paribas Issuance (P1EHS0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	14.83	0.62	4.36%	13.86	14.90	0
11 Jul 2024	14.21	-1.16	-7.55%	14.20	15.21	120
10 Jul 2024	15.37	0.71	4.84%	14.62	15.53	0
09 Jul 2024	14.66	-0.75	-4.87%	14.66	15.49	0
08 Jul 2024	15.41	0.02	0.13%	14.95	15.65	0
05 Jul 2024	15.39	0.64	4.34%	15.00	15.96	0
04 Jul 2024	14.75	0.19	1.30%	14.34	14.94	100
03 Jul 2024	14.56	0.86	6.28%	13.79	14.69	0
02 Jul 2024	13.70	0.23	1.71%	13.30	13.97	0
01 Jul 2024	13.47	0.07	0.52%	12.92	13.65	0
28 Jun 2024	13.40	0.41	3.16%	13.11	13.60	0
27 Jun 2024	12.99	-0.09	-0.69%	12.78	13.27	0
26 Jun 2024	13.08	-0.08	-0.61%	12.90	13.38	0
25 Jun 2024	13.16	-0.53	-3.87%	13.16	13.71	0
24 Jun 2024	13.69	-0.18	-1.30%	13.44	13.91	0
21 Jun 2024	13.87	-0.93	-6.28%	13.80	14.74	0
20 Jun 2024	14.80	0.38	2.64%	14.20	15.10	0
19 Jun 2024	14.42	0.77	5.64%	14.30	14.97	0
18 Jun 2024	13.65	-0.16	-1.16%	13.23	13.90	0
17 Jun 2024	13.81	-0.45	-3.16%	13.49	13.83	0