We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EHR2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -3.68% | 11.77 | 11.61 | 11.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.12 | 11.70 | 12.00 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 12.31 | 0.63 | 5.39% | 11.33 | 12.37 | 0 |
| 11 Jul 2024 | 11.68 | -1.14 | -8.89% | 11.68 | 12.66 | 0 |
| 10 Jul 2024 | 12.82 | 0.72 | 5.95% | 12.05 | 12.99 | 0 |
| 09 Jul 2024 | 12.10 | -0.76 | -5.91% | 12.10 | 12.95 | 0 |
| 08 Jul 2024 | 12.86 | -0.02 | -0.16% | 12.41 | 13.09 | 0 |
| 05 Jul 2024 | 12.88 | 0.68 | 5.57% | 12.48 | 13.40 | 0 |
| 04 Jul 2024 | 12.20 | 0.20 | 1.67% | 11.78 | 12.39 | 0 |
| 03 Jul 2024 | 12.00 | 0.89 | 8.01% | 11.22 | 12.13 | 0 |
| 02 Jul 2024 | 11.11 | 0.23 | 2.11% | 10.72 | 11.40 | 0 |
| 01 Jul 2024 | 10.88 | 0.06 | 0.55% | 10.37 | 11.08 | 0 |
| 28 Jun 2024 | 10.82 | 0.42 | 4.04% | 10.53 | 11.04 | 0 |
| 27 Jun 2024 | 10.40 | -0.09 | -0.86% | 10.20 | 10.69 | 0 |
| 26 Jun 2024 | 10.49 | -0.09 | -0.85% | 10.31 | 10.80 | 0 |
| 25 Jun 2024 | 10.58 | -0.53 | -4.77% | 10.58 | 11.17 | 0 |
| 24 Jun 2024 | 11.11 | -0.17 | -1.51% | 10.86 | 11.33 | 0 |
| 21 Jun 2024 | 11.28 | -0.95 | -7.77% | 11.22 | 12.16 | 0 |
| 20 Jun 2024 | 12.23 | 0.39 | 3.29% | 11.62 | 12.55 | 0 |
| 19 Jun 2024 | 11.84 | 0.75 | 6.76% | 11.73 | 12.39 | 0 |
| 18 Jun 2024 | 11.09 | -0.15 | -1.33% | 10.65 | 11.34 | 0 |
| 17 Jun 2024 | 11.24 | -0.43 | -3.68% | 10.89 | 11.27 | 0 |
| 14 Jun 2024 | 11.67 | -0.12 | -1.02% | 11.33 | 11.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
