We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EHQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -3.28% | 9.44 | 9.45 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.87 | 9.33 | 9.83 | 0 | 12:02:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.15 | -0.96 | -8.64% | 10.15 | 11.06 | 0 |
| 27 May 2024 | 11.11 | -1.25 | -10.11% | 11.11 | 11.89 | 0 |
| 24 May 2024 | 12.36 | -0.13 | -1.04% | 12.14 | 13.31 | 0 |
| 23 May 2024 | 12.49 | 0.58 | 4.87% | 11.21 | 12.66 | 0 |
| 22 May 2024 | 11.91 | 0.81 | 7.30% | 11.59 | 12.41 | 0 |
| 21 May 2024 | 11.10 | 0.76 | 7.35% | 10.86 | 12.00 | 0 |
| 20 May 2024 | 10.34 | -0.29 | -2.73% | 9.79 | 10.94 | 0 |
| 17 May 2024 | 10.63 | -0.49 | -4.41% | 10.42 | 11.12 | 0 |
| 16 May 2024 | 11.12 | -0.51 | -4.39% | 10.60 | 11.79 | 0 |
| 15 May 2024 | 11.63 | -0.26 | -2.19% | 11.28 | 12.97 | 0 |
| 14 May 2024 | 11.89 | 0.83 | 7.50% | 10.83 | 11.90 | 0 |
| 13 May 2024 | 11.06 | 0.34 | 3.17% | 10.54 | 11.69 | 0 |
| 10 May 2024 | 10.72 | -0.01 | -0.09% | 9.95 | 10.72 | 0 |
| 09 May 2024 | 10.73 | -0.22 | -2.01% | 10.19 | 10.85 | 0 |
| 08 May 2024 | 10.95 | -0.33 | -2.93% | 10.95 | 12.51 | 0 |
| 07 May 2024 | 11.28 | 0.22 | 1.99% | 10.80 | 11.86 | 0 |
| 06 May 2024 | 11.06 | 0.10 | 0.91% | 10.65 | 11.06 | 0 |
| 03 May 2024 | 10.96 | 0.00 | 0.00% | 10.21 | 11.29 | 0 |
| 02 May 2024 | 10.96 | 2.59 | 30.94% | 10.24 | 11.40 | 0 |
| 30 Apr 2024 | 8.37 | 0.79 | 10.42% | 7.08 | 9.15 | 0 |
| 29 Apr 2024 | 7.58 | 0.93 | 13.98% | 6.68 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
