We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1EHQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 8.59% | 6.83 | 6.80 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 5.71 | 6.16 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.70 | -0.18 | -2.62% | 5.71 | 6.91 | 0 |
| 16 Jan 2025 | 6.88 | 0.70 | 11.33% | 5.34 | 6.89 | 0 |
| 15 Jan 2025 | 6.18 | -1.11 | -15.23% | 6.18 | 7.81 | 0 |
| 14 Jan 2025 | 7.29 | 0.77 | 11.81% | 6.57 | 7.61 | 0 |
| 13 Jan 2025 | 6.52 | -2.05 | -23.92% | 6.05 | 7.21 | 0 |
| 10 Jan 2025 | 8.57 | -1.94 | -18.46% | 7.06 | 10.17 | 0 |
| 09 Jan 2025 | 10.51 | -0.80 | -7.07% | 10.51 | 11.52 | 0 |
| 08 Jan 2025 | 11.31 | 0.76 | 7.20% | 9.71 | 11.31 | 0 |
| 07 Jan 2025 | 10.55 | -0.20 | -1.86% | 10.43 | 11.40 | 0 |
| 06 Jan 2025 | 10.75 | -0.52 | -4.61% | 10.06 | 11.37 | 0 |
| 03 Jan 2025 | 11.27 | -0.06 | -0.53% | 11.22 | 11.99 | 0 |
| 02 Jan 2025 | 11.33 | -1.99 | -14.94% | 11.21 | 12.64 | 0 |
| 30 Dec 2024 | 13.32 | -0.48 | -3.48% | 13.06 | 13.90 | 0 |
| 27 Dec 2024 | 13.80 | -1.87 | -11.93% | 13.72 | 14.61 | 0 |
| 23 Dec 2024 | 15.67 | 0.73 | 4.89% | 14.41 | 15.67 | 0 |
| 20 Dec 2024 | 14.94 | 0.06 | 0.40% | 14.94 | 15.71 | 0 |
| 19 Dec 2024 | 14.88 | 1.10 | 7.98% | 14.03 | 15.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
