Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DXI0)
BNP Paribas Issuance (P1DXI0) Historical

P1DXI0 BNP Paribas Issuance

0.591

0.024 (4.23%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DXI0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	4.23%	0.591	0.59	0.592

High Price	Low Price	Open Price	Traded	Last Trade
0.611	0.555	0.558	0	21:15:01

BNP Paribas Issuance (P1DXI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.589	0.001	0.17%	0.555	0.611	0
12 Dec 2024	0.588	-0.003	-0.51%	0.566	0.622	0
11 Dec 2024	0.591	-0.015	-2.48%	0.584	0.629	0
10 Dec 2024	0.606	-0.067	-9.96%	0.60	0.659	0
09 Dec 2024	0.673	0.005	0.75%	0.64	0.684	0
06 Dec 2024	0.668	-0.003	-0.45%	0.652	0.71	0
05 Dec 2024	0.671	0.032	5.01%	0.629	0.684	0
04 Dec 2024	0.639	0.017	2.73%	0.591	0.643	0
03 Dec 2024	0.622	0.014	2.30%	0.603	0.638	0
02 Dec 2024	0.608	-0.061	-9.12%	0.584	0.643	0
29 Nov 2024	0.669	0.004	0.60%	0.663	0.704	0
28 Nov 2024	0.665	-0.012	-1.77%	0.65	0.672	0
27 Nov 2024	0.677	0.075	12.46%	0.61	0.693	0
26 Nov 2024	0.602	-0.013	-2.11%	0.598	0.664	2,000
25 Nov 2024	0.615	0.077	14.31%	0.584	0.652	0
22 Nov 2024	0.538	-0.087	-13.92%	0.507	0.627	400
21 Nov 2024	0.625	-0.025	-3.85%	0.614	0.677	500
20 Nov 2024	0.65	-0.066	-9.22%	0.646	0.717	0
19 Nov 2024	0.716	0.015	2.14%	0.672	0.722	500
18 Nov 2024	0.701	0.012	1.74%	0.673	0.706	500
15 Nov 2024	0.689	-0.026	-3.64%	0.671	0.724	0
14 Nov 2024	0.715	-0.004	-0.56%	0.652	0.717	500

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions