We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DXI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.14% | 0.735 | 0.733 | 0.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.735 | 0.715 | 0.716 | 0 | 08:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.744 | -0.046 | -5.82% | 0.711 | 0.762 | 0 |
| 12 Mar 2025 | 0.79 | -0.007 | -0.88% | 0.76 | 0.797 | 0 |
| 11 Mar 2025 | 0.797 | 0.072 | 9.93% | 0.745 | 0.803 | 0 |
| 10 Mar 2025 | 0.725 | -0.022 | -2.95% | 0.70 | 0.752 | 0 |
| 07 Mar 2025 | 0.747 | 0.025 | 3.46% | 0.722 | 0.775 | 0 |
| 06 Mar 2025 | 0.722 | 0.044 | 6.49% | 0.688 | 0.738 | 0 |
| 05 Mar 2025 | 0.678 | 0.212 | 45.49% | 0.559 | 0.686 | 0 |
| 04 Mar 2025 | 0.466 | 0.029 | 6.64% | 0.426 | 0.494 | 0 |
| 03 Mar 2025 | 0.437 | 0.077 | 21.39% | 0.342 | 0.439 | 0 |
| 28 Feb 2025 | 0.36 | -0.006 | -1.64% | 0.345 | 0.373 | 0 |
| 27 Feb 2025 | 0.366 | -0.094 | -20.43% | 0.365 | 0.437 | 0 |
| 26 Feb 2025 | 0.46 | 0.006 | 1.32% | 0.432 | 0.464 | 0 |
| 25 Feb 2025 | 0.454 | 0.024 | 5.58% | 0.417 | 0.469 | 0 |
| 24 Feb 2025 | 0.43 | 0.013 | 3.12% | 0.416 | 0.467 | 0 |
| 21 Feb 2025 | 0.417 | -0.015 | -3.47% | 0.417 | 0.459 | 0 |
| 20 Feb 2025 | 0.432 | 0.05 | 13.09% | 0.394 | 0.438 | 0 |
| 19 Feb 2025 | 0.382 | -0.05 | -11.57% | 0.382 | 0.427 | 0 |
| 18 Feb 2025 | 0.432 | -0.018 | -4.00% | 0.417 | 0.437 | 0 |
| 17 Feb 2025 | 0.45 | -0.027 | -5.66% | 0.443 | 0.465 | 0 |
| 14 Feb 2025 | 0.477 | 0.052 | 12.24% | 0.439 | 0.484 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
