We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DXI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.80% | 1.254 | 1.253 | 1.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.278 | 1.228 | 1.234 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.253 | 0.00 | -0.08% | 1.228 | 1.278 | 0 |
| 30 May 2024 | 1.254 | 0.02 | 1.54% | 1.212 | 1.254 | 0 |
| 29 May 2024 | 1.235 | -0.05 | -3.82% | 1.231 | 1.268 | 0 |
| 28 May 2024 | 1.284 | 0.01 | 1.10% | 1.273 | 1.293 | 0 |
| 27 May 2024 | 1.27 | 0.00 | 0.16% | 1.258 | 1.277 | 0 |
| 24 May 2024 | 1.268 | 0.02 | 1.52% | 1.245 | 1.272 | 0 |
| 23 May 2024 | 1.249 | -0.01 | -1.11% | 1.241 | 1.278 | 0 |
| 22 May 2024 | 1.263 | -0.02 | -1.25% | 1.253 | 1.284 | 0 |
| 21 May 2024 | 1.279 | -0.01 | -0.70% | 1.271 | 1.294 | 0 |
| 20 May 2024 | 1.288 | -0.01 | -0.46% | 1.282 | 1.305 | 123 |
| 17 May 2024 | 1.294 | -0.01 | -0.38% | 1.271 | 1.301 | 0 |
| 16 May 2024 | 1.299 | 0.00 | -0.08% | 1.288 | 1.309 | 0 |
| 15 May 2024 | 1.30 | 0.04 | 3.26% | 1.262 | 1.30 | 0 |
| 14 May 2024 | 1.259 | 0.02 | 1.45% | 1.229 | 1.266 | 0 |
| 13 May 2024 | 1.241 | 0.01 | 1.06% | 1.223 | 1.252 | 0 |
| 10 May 2024 | 1.228 | -0.01 | -0.57% | 1.219 | 1.245 | 0 |
| 09 May 2024 | 1.235 | 0.02 | 1.65% | 1.195 | 1.237 | 0 |
| 08 May 2024 | 1.215 | -0.02 | -1.94% | 1.205 | 1.22 | 0 |
| 07 May 2024 | 1.239 | 0.00 | -0.24% | 1.223 | 1.247 | 0 |
| 06 May 2024 | 1.242 | 0.00 | 0.16% | 1.227 | 1.252 | 0 |
| 03 May 2024 | 1.24 | 0.06 | 4.91% | 1.201 | 1.261 | 0 |
| 02 May 2024 | 1.182 | 0.00 | -0.25% | 1.165 | 1.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
