Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DXH2)
BNP Paribas Issuance (P1DXH2) Historical

P1DXH2 BNP Paribas Issuance

0.696

0.013 (1.90%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DXH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	1.90%	0.696	0.696	0.698

High Price	Low Price	Open Price	Traded	Last Trade
0.723	0.667	0.671	0	21:15:01

BNP Paribas Issuance (P1DXH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.692	-0.002	-0.29%	0.667	0.723	0
30 May 2024	0.694	0.022	3.27%	0.648	0.694	0
29 May 2024	0.672	-0.053	-7.31%	0.668	0.707	0
28 May 2024	0.725	0.015	2.11%	0.712	0.734	0
27 May 2024	0.71	-0.002	-0.28%	0.698	0.716	0
24 May 2024	0.712	0.024	3.49%	0.684	0.712	0
23 May 2024	0.688	-0.014	-1.99%	0.679	0.719	0
22 May 2024	0.702	-0.017	-2.36%	0.692	0.725	0
21 May 2024	0.719	-0.011	-1.51%	0.712	0.735	0
20 May 2024	0.73	-0.01	-1.35%	0.723	0.746	0
17 May 2024	0.74	-0.001	-0.13%	0.712	0.744	0
16 May 2024	0.741	-0.003	-0.40%	0.729	0.752	0
15 May 2024	0.744	0.044	6.29%	0.703	0.744	0
14 May 2024	0.70	0.02	2.94%	0.665	0.706	0
13 May 2024	0.68	0.014	2.10%	0.66	0.692	0
10 May 2024	0.666	-0.008	-1.19%	0.659	0.684	0
09 May 2024	0.674	0.022	3.37%	0.63	0.676	0
08 May 2024	0.652	-0.026	-3.83%	0.641	0.657	0
07 May 2024	0.678	-0.002	-0.29%	0.66	0.685	0
06 May 2024	0.68	0.001	0.15%	0.664	0.69	0
03 May 2024	0.679	0.063	10.23%	0.642	0.709	0
02 May 2024	0.616	-0.003	-0.48%	0.599	0.642	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Purpose USD Cash Managem...

BNP Paribas Issuance

NLBNPIT22IA0 20991231 17...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions