ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DXG4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0115	7.47%	0.1655	0.1645	0.1665

High Price	Low Price	Open Price	Traded	Last Trade
0.197	0.1375	0.1425	0	21:15:00

BNP Paribas Issuance (P1DXG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.162	-0.0015	-0.92%	0.1375	0.197	0
30 May 2024	0.1635	0.0225	15.96%	0.118	0.1645	0
29 May 2024	0.141	-0.056	-28.43%	0.14	0.18	0
28 May 2024	0.197	0.0145	7.95%	0.185	0.2095	0
27 May 2024	0.1825	0.0015	0.83%	0.1715	0.19	0
24 May 2024	0.181	0.02	12.42%	0.156	0.1845	0
23 May 2024	0.161	-0.0135	-7.74%	0.153	0.1925	0
22 May 2024	0.1745	-0.0185	-9.59%	0.162	0.198	0
21 May 2024	0.193	-0.01	-4.93%	0.1865	0.2095	0
20 May 2024	0.203	-0.008	-3.79%	0.1955	0.2205	0
17 May 2024	0.211	-0.004	-1.86%	0.184	0.219	0
16 May 2024	0.215	-0.001	-0.46%	0.203	0.226	0
15 May 2024	0.216	0.0455	26.69%	0.1745	0.216	670
14 May 2024	0.1705	0.0225	15.20%	0.134	0.176	0
13 May 2024	0.148	0.017	12.98%	0.129	0.1625	0
10 May 2024	0.131	-0.0115	-8.07%	0.128	0.153	0
09 May 2024	0.1425	0.023	19.25%	0.0985	0.1445	0
08 May 2024	0.1195	-0.0265	-18.15%	0.108	0.1235	0
07 May 2024	0.146	-0.001	-0.68%	0.128	0.1565	0
06 May 2024	0.147	-0.002	-1.34%	0.134	0.159	50,000
03 May 2024	0.149	0.0665	80.61%	0.107	0.182	0