ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DX18	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.18%	100.74	100.24	101.24

High Price	Low Price	Open Price	Traded	Last Trade
100.82	100.67	100.80	0	16:29:31

BNP Paribas Issuance (P1DX18) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	100.74	0.18	0.18%	100.67	100.82	0
25 Apr 2024	100.56	0.73	0.73%	100.08	100.57	10
24 Apr 2024	99.83	2.79	2.88%	99.15	100.16	10
23 Apr 2024	97.04	0.37	0.38%	95.90	97.09	130
22 Apr 2024	96.67	-1.76	-1.79%	96.35	97.17	0
19 Apr 2024	98.43	-0.23	-0.23%	97.35	98.43	150
18 Apr 2024	98.66	-0.49	-0.49%	98.56	99.14	20
17 Apr 2024	99.15	0.00	0.00%	98.83	99.25	0
16 Apr 2024	99.15	-0.89	-0.89%	98.80	99.36	0
15 Apr 2024	100.04	-1.39	-1.37%	99.98	100.32	0
12 Apr 2024	101.43	0.19	0.19%	101.37	101.54	0
11 Apr 2024	101.24	-0.21	-0.21%	101.12	101.38	0
10 Apr 2024	101.45	0.17	0.17%	101.40	101.57	0
09 Apr 2024	101.28	0.22	0.22%	101.13	101.69	80
08 Apr 2024	101.06	1.07	1.07%	100.39	101.06	850
05 Apr 2024	99.99	-1.30	-1.28%	99.99	101.26	30
04 Apr 2024	101.29	0.40	0.40%	101.12	101.29	0
03 Apr 2024	100.89	0.33	0.33%	100.61	101.21	100
02 Apr 2024	100.56	-0.63	-0.62%	100.35	101.53	450
28 Mar 2024	101.19	-0.04	-0.04%	101.13	101.34	0
27 Mar 2024	101.23	0.14	0.14%	101.03	101.28	0