ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DWZ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	100.16	100.15

High Price	Low Price	Open Price	Traded	Last Trade
100.23	100.16	100.16	0	16:29:47

BNP Paribas Issuance (P1DWZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	100.16	0.10	0.10%	100.16	100.23	0
02 May 2024	100.06	0.16	0.16%	100.03	100.11	0
30 Apr 2024	99.90	0.00	0.00%	99.88	99.98	0
29 Apr 2024	99.90	0.14	0.14%	99.87	99.91	75
26 Apr 2024	99.76	0.11	0.11%	99.74	99.83	0
25 Apr 2024	99.65	-0.07	-0.07%	99.63	99.77	0
24 Apr 2024	99.72	-0.08	-0.08%	99.65	99.74	50
23 Apr 2024	99.80	0.18	0.18%	99.68	100.00	500
22 Apr 2024	99.62	0.29	0.29%	99.58	99.66	0
19 Apr 2024	99.33	-0.02	-0.02%	99.27	99.40	100
18 Apr 2024	99.35	0.20	0.20%	99.14	99.35	50
17 Apr 2024	99.15	-0.10	-0.10%	99.10	99.77	12
16 Apr 2024	99.25	0.06	0.06%	99.13	99.28	100
15 Apr 2024	99.19	-0.94	-0.94%	99.19	99.31	0
12 Apr 2024	100.13	0.02	0.02%	100.10	100.19	0
11 Apr 2024	100.11	0.02	0.02%	100.07	100.16	0
10 Apr 2024	100.09	0.04	0.04%	100.03	100.13	238
09 Apr 2024	100.05	-0.06	-0.06%	100.03	100.11	0
08 Apr 2024	100.11	0.17	0.17%	100.07	100.18	0
05 Apr 2024	99.94	-0.15	-0.15%	99.88	100.01	50