We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1DVG8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
30 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
29 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
28 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
27 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
24 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
23 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
22 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
21 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
20 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
17 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
16 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
15 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
14 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
13 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
10 May 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
09 May 2024 | 7.22 | 0.12 | 1.69% | 7.09 | 7.42 | 0 |
08 May 2024 | 7.10 | -0.45 | -5.96% | 6.88 | 7.23 | 0 |
07 May 2024 | 7.55 | 0.24 | 3.28% | 7.33 | 7.55 | 0 |
06 May 2024 | 7.31 | 0.27 | 3.84% | 7.17 | 7.34 | 0 |
03 May 2024 | 7.04 | -0.25 | -3.43% | 6.99 | 7.53 | 0 |
02 May 2024 | 7.29 | 1.24 | 20.50% | 6.40 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions