ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1DVC7 BNP Paribas Issuance

1.047
-0.061 (-5.51%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1DVC7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.061 -5.51% 1.047 1.028 1.048
High Price Low Price Open Price Traded Last Trade
1.186 1.036 1.184 0 21:15:00

BNP Paribas Issuance (P1DVC7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.053-0.05-4.27%1.0361.1860
13 Jun 20241.10-0.05-4.18%1.0651.160
12 Jun 20241.148-0.04-3.12%1.1481.3770
11 Jun 20241.185-0.13-9.95%1.1591.3350
10 Jun 20241.316-0.11-7.97%1.2661.3790
07 Jun 20241.430.2722.96%1.241.430
06 Jun 20241.1630.075.92%1.1011.2310
05 Jun 20241.098-0.02-2.05%1.0761.2450
04 Jun 20241.121-0.02-1.92%1.1151.1880
03 Jun 20241.1430.098.14%1.1371.2610
31 May 20241.0570.043.63%1.001.1140
30 May 20241.020.055.48%0.8771.0420
29 May 20240.9670.0566.15%0.890.9670
28 May 20240.911-0.042-4.41%0.8670.9680
27 May 20240.9530.0626.96%0.9391.000
24 May 20240.891-0.002-0.22%0.8730.950
23 May 20240.893-0.074-7.65%0.8881.030
22 May 20240.9670.011.04%0.9311.0410
21 May 20240.9570.0657.29%0.9010.960
20 May 20240.892-0.048-5.11%0.8921.0010
17 May 20240.94-0.033-3.39%0.890.9850
16 May 20240.9730.0171.78%0.9061.0050
Download more BNP Paribas Issuance Historical Data