We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DVC7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.147 | 11.98% | 1.374 | 1.368 | 1.388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.257 | 1.257 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.263 | 0.05 | 4.29% | 1.257 | 1.40 | 0 |
| 20 Jun 2024 | 1.211 | 0.04 | 3.50% | 1.079 | 1.272 | 0 |
| 19 Jun 2024 | 1.17 | 0.00 | 0.09% | 1.157 | 1.229 | 0 |
| 18 Jun 2024 | 1.169 | 0.07 | 6.47% | 1.115 | 1.223 | 0 |
| 17 Jun 2024 | 1.098 | 0.05 | 4.27% | 0.96 | 1.098 | 0 |
| 14 Jun 2024 | 1.053 | -0.05 | -4.27% | 1.036 | 1.186 | 0 |
| 13 Jun 2024 | 1.10 | -0.05 | -4.18% | 1.065 | 1.16 | 0 |
| 12 Jun 2024 | 1.148 | -0.04 | -3.12% | 1.148 | 1.377 | 0 |
| 11 Jun 2024 | 1.185 | -0.13 | -9.95% | 1.159 | 1.335 | 0 |
| 10 Jun 2024 | 1.316 | -0.11 | -7.97% | 1.266 | 1.379 | 0 |
| 07 Jun 2024 | 1.43 | 0.27 | 22.96% | 1.24 | 1.43 | 0 |
| 06 Jun 2024 | 1.163 | 0.07 | 5.92% | 1.101 | 1.231 | 0 |
| 05 Jun 2024 | 1.098 | -0.02 | -2.05% | 1.076 | 1.245 | 0 |
| 04 Jun 2024 | 1.121 | -0.02 | -1.92% | 1.115 | 1.188 | 0 |
| 03 Jun 2024 | 1.143 | 0.09 | 8.14% | 1.137 | 1.261 | 0 |
| 31 May 2024 | 1.057 | 0.04 | 3.63% | 1.00 | 1.114 | 0 |
| 30 May 2024 | 1.02 | 0.05 | 5.48% | 0.877 | 1.042 | 0 |
| 29 May 2024 | 0.967 | 0.056 | 6.15% | 0.89 | 0.967 | 0 |
| 28 May 2024 | 0.911 | -0.042 | -4.41% | 0.867 | 0.968 | 0 |
| 27 May 2024 | 0.953 | 0.062 | 6.96% | 0.939 | 1.00 | 0 |
| 24 May 2024 | 0.891 | -0.002 | -0.22% | 0.873 | 0.95 | 0 |
| 23 May 2024 | 0.893 | -0.074 | -7.65% | 0.888 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
