We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DPM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 19.14% | 12.95 | 12.73 | 13.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.47 | 10.73 | 10.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.24 | -2.40 | -18.99% | 10.24 | 12.88 | 0 |
| 02 Jan 2025 | 12.64 | 0.52 | 4.29% | 11.14 | 12.93 | 0 |
| 30 Dec 2024 | 12.12 | -0.57 | -4.49% | 12.05 | 12.83 | 0 |
| 27 Dec 2024 | 12.69 | 0.53 | 4.36% | 12.30 | 13.04 | 0 |
| 23 Dec 2024 | 12.16 | -0.40 | -3.18% | 11.68 | 12.61 | 400 |
| 20 Dec 2024 | 12.56 | 0.33 | 2.70% | 11.09 | 12.56 | 0 |
| 19 Dec 2024 | 12.23 | -0.82 | -6.28% | 11.76 | 12.65 | 0 |
| 18 Dec 2024 | 13.05 | 0.22 | 1.71% | 12.53 | 13.14 | 0 |
| 17 Dec 2024 | 12.83 | 0.43 | 3.47% | 12.08 | 13.39 | 0 |
| 16 Dec 2024 | 12.40 | -0.79 | -5.99% | 12.19 | 13.10 | 0 |
| 13 Dec 2024 | 13.19 | -0.86 | -6.12% | 13.11 | 14.25 | 0 |
| 12 Dec 2024 | 14.05 | 0.05 | 0.36% | 13.24 | 14.73 | 0 |
| 11 Dec 2024 | 14.00 | 1.05 | 8.11% | 12.57 | 14.00 | 0 |
| 10 Dec 2024 | 12.95 | -1.70 | -11.60% | 12.95 | 14.54 | 0 |
| 09 Dec 2024 | 14.65 | 2.06 | 16.36% | 13.14 | 15.22 | 0 |
| 06 Dec 2024 | 12.59 | 2.15 | 20.59% | 10.56 | 12.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
