We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DPM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.64% | 25.39 | 25.02 | 25.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.27 | 24.48 | 25.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.66 | -0.10 | -0.40% | 24.48 | 25.27 | 0 |
| 30 May 2024 | 24.76 | 0.58 | 2.40% | 23.80 | 24.79 | 0 |
| 29 May 2024 | 24.18 | -1.78 | -6.86% | 24.18 | 26.00 | 0 |
| 28 May 2024 | 25.96 | -0.76 | -2.84% | 25.71 | 27.56 | 0 |
| 27 May 2024 | 26.72 | 0.32 | 1.21% | 26.33 | 26.78 | 0 |
| 24 May 2024 | 26.40 | -0.17 | -0.64% | 26.38 | 27.14 | 0 |
| 23 May 2024 | 26.57 | 0.08 | 0.30% | 26.40 | 26.97 | 0 |
| 22 May 2024 | 26.49 | -1.85 | -6.53% | 26.41 | 28.02 | 0 |
| 21 May 2024 | 28.34 | -0.97 | -3.31% | 28.30 | 29.56 | 0 |
| 20 May 2024 | 29.31 | -0.46 | -1.55% | 29.30 | 30.37 | 0 |
| 17 May 2024 | 29.77 | -0.45 | -1.49% | 29.43 | 30.37 | 0 |
| 16 May 2024 | 30.22 | -0.15 | -0.49% | 29.80 | 30.32 | 0 |
| 15 May 2024 | 30.37 | -0.15 | -0.49% | 28.92 | 31.22 | 0 |
| 14 May 2024 | 30.52 | 0.74 | 2.48% | 29.56 | 30.62 | 0 |
| 13 May 2024 | 29.78 | -0.49 | -1.62% | 29.78 | 31.07 | 0 |
| 10 May 2024 | 30.27 | -0.10 | -0.33% | 30.27 | 31.17 | 0 |
| 09 May 2024 | 30.37 | -0.20 | -0.65% | 29.44 | 30.37 | 0 |
| 08 May 2024 | 30.57 | -0.05 | -0.16% | 30.27 | 31.12 | 0 |
| 07 May 2024 | 30.62 | 0.90 | 3.03% | 29.44 | 30.67 | 0 |
| 06 May 2024 | 29.72 | -0.15 | -0.50% | 29.34 | 30.37 | 0 |
| 03 May 2024 | 29.87 | 1.30 | 4.55% | 28.81 | 30.77 | 0 |
| 02 May 2024 | 28.57 | -0.49 | -1.69% | 28.33 | 29.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
