We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DPK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.50% | 14.02 | 13.69 | 14.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 13.94 | 13.95 | 0 | 07:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.18 | 0.37 | 2.89% | 11.72 | 13.35 | 0 |
| 14 Jun 2024 | 12.81 | -1.82 | -12.44% | 12.46 | 15.54 | 0 |
| 13 Jun 2024 | 14.63 | -0.46 | -3.05% | 14.49 | 15.61 | 0 |
| 12 Jun 2024 | 15.09 | -0.31 | -2.01% | 14.91 | 16.03 | 0 |
| 11 Jun 2024 | 15.40 | -0.83 | -5.11% | 14.84 | 17.00 | 0 |
| 10 Jun 2024 | 16.23 | -1.81 | -10.03% | 15.64 | 18.34 | 0 |
| 07 Jun 2024 | 18.04 | 0.06 | 0.33% | 17.06 | 18.67 | 0 |
| 06 Jun 2024 | 17.98 | 0.99 | 5.83% | 17.49 | 18.34 | 0 |
| 05 Jun 2024 | 16.99 | 1.60 | 10.40% | 15.37 | 17.24 | 0 |
| 04 Jun 2024 | 15.39 | -0.29 | -1.85% | 15.29 | 16.10 | 0 |
| 03 Jun 2024 | 15.68 | 0.51 | 3.36% | 15.30 | 16.40 | 0 |
| 31 May 2024 | 15.17 | -0.10 | -0.65% | 14.98 | 15.77 | 0 |
| 30 May 2024 | 15.27 | 0.58 | 3.95% | 14.30 | 15.30 | 0 |
| 29 May 2024 | 14.69 | -1.78 | -10.81% | 14.69 | 16.51 | 200 |
| 28 May 2024 | 16.47 | -0.76 | -4.41% | 16.21 | 18.04 | 0 |
| 27 May 2024 | 17.23 | 0.31 | 1.83% | 16.85 | 17.30 | 0 |
| 24 May 2024 | 16.92 | -0.18 | -1.05% | 16.91 | 17.68 | 0 |
| 23 May 2024 | 17.10 | 0.09 | 0.53% | 16.92 | 17.50 | 0 |
| 22 May 2024 | 17.01 | -1.86 | -9.86% | 16.93 | 18.54 | 150 |
| 21 May 2024 | 18.87 | -0.98 | -4.94% | 18.82 | 20.08 | 0 |
| 20 May 2024 | 19.85 | -0.45 | -2.22% | 19.85 | 20.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
