We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DMF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.14% | 20.87 | 20.50 | 21.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.87 | 20.81 | 20.85 | 0 | 07:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.91 | 0.52 | 2.55% | 20.49 | 21.57 | 0 |
| 28 Jun 2024 | 20.39 | -0.17 | -0.83% | 20.16 | 21.03 | 0 |
| 27 Jun 2024 | 20.56 | -1.19 | -5.47% | 20.56 | 22.42 | 0 |
| 26 Jun 2024 | 21.75 | -0.03 | -0.14% | 21.31 | 22.55 | 0 |
| 25 Jun 2024 | 21.78 | 0.12 | 0.55% | 20.90 | 22.22 | 0 |
| 24 Jun 2024 | 21.66 | 1.64 | 8.19% | 20.26 | 21.76 | 0 |
| 21 Jun 2024 | 20.02 | -0.29 | -1.43% | 19.56 | 20.53 | 0 |
| 20 Jun 2024 | 20.31 | 0.37 | 1.86% | 19.79 | 21.05 | 0 |
| 19 Jun 2024 | 19.94 | -0.98 | -4.68% | 19.44 | 21.28 | 0 |
| 18 Jun 2024 | 20.92 | -1.54 | -6.86% | 20.07 | 23.21 | 0 |
| 17 Jun 2024 | 22.46 | 0.61 | 2.79% | 21.86 | 22.66 | 0 |
| 14 Jun 2024 | 21.85 | -0.99 | -4.33% | 21.42 | 23.73 | 0 |
| 13 Jun 2024 | 22.84 | -0.37 | -1.59% | 22.44 | 23.70 | 0 |
| 12 Jun 2024 | 23.21 | 0.39 | 1.71% | 22.05 | 23.40 | 442 |
| 11 Jun 2024 | 22.82 | -0.80 | -3.39% | 22.46 | 24.24 | 0 |
| 10 Jun 2024 | 23.62 | -1.47 | -5.86% | 23.51 | 23.98 | 0 |
| 07 Jun 2024 | 25.09 | -0.40 | -1.57% | 24.10 | 25.70 | 0 |
| 06 Jun 2024 | 25.49 | 0.54 | 2.16% | 25.26 | 25.59 | 0 |
| 05 Jun 2024 | 24.95 | -0.02 | -0.08% | 24.11 | 25.72 | 0 |
| 04 Jun 2024 | 24.97 | -0.62 | -2.42% | 24.91 | 25.76 | 3 |
| 03 Jun 2024 | 25.59 | 0.85 | 3.44% | 24.84 | 25.63 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
