Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DMF9)
BNP Paribas Issuance (P1DMF9) Historical

P1DMF9 BNP Paribas Issuance

23.11

1.43 (6.60%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DMF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	6.60%	23.11	22.81	23.42

High Price	Low Price	Open Price	Traded	Last Trade
24.51	21.64	21.74	0	21:15:00

BNP Paribas Issuance (P1DMF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	23.20	1.85	8.67%	21.64	24.51	0
23 Jan 2025	21.35	1.04	5.12%	20.06	21.35	0
22 Jan 2025	20.31	0.51	2.58%	19.84	20.57	0
21 Jan 2025	19.80	0.29	1.49%	19.18	20.09	0
20 Jan 2025	19.51	0.03	0.15%	18.83	19.85	0
17 Jan 2025	19.48	0.78	4.17%	18.33	19.70	0
16 Jan 2025	18.70	3.54	23.35%	15.87	20.34	0
15 Jan 2025	15.16	0.05	0.33%	14.31	15.49	0
14 Jan 2025	15.11	-0.22	-1.44%	15.09	15.71	0
13 Jan 2025	15.33	0.42	2.82%	14.64	15.80	0
10 Jan 2025	14.91	0.13	0.88%	14.69	15.72	0
09 Jan 2025	14.78	0.96	6.95%	13.31	14.94	0
08 Jan 2025	13.82	-0.38	-2.68%	13.14	14.51	0
07 Jan 2025	14.20	0.96	7.25%	13.02	14.20	0
06 Jan 2025	13.24	2.09	18.74%	11.45	13.47	0
03 Jan 2025	11.15	-1.56	-12.27%	11.12	12.99	0
02 Jan 2025	12.71	-0.16	-1.24%	11.77	13.46	0
30 Dec 2024	12.87	0.20	1.58%	12.69	13.42	0
27 Dec 2024	12.67	0.59	4.88%	11.78	12.80	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions