We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DKF3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.25% | 2.015 | 2.015 | 2.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.96 | 2.055 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.99 | -0.04 | -1.97% | 1.96 | 2.08 | 0 |
| 13 Jun 2024 | 2.03 | -0.08 | -3.56% | 2.015 | 2.135 | 0 |
| 12 Jun 2024 | 2.105 | -0.14 | -6.03% | 2.095 | 2.185 | 0 |
| 11 Jun 2024 | 2.24 | 0.07 | 2.99% | 2.215 | 2.31 | 0 |
| 10 Jun 2024 | 2.175 | 0.00 | 0.23% | 2.085 | 2.195 | 0 |
| 07 Jun 2024 | 2.17 | 0.04 | 2.12% | 2.105 | 2.215 | 0 |
| 06 Jun 2024 | 2.125 | -0.05 | -2.30% | 2.105 | 2.195 | 0 |
| 05 Jun 2024 | 2.175 | -0.06 | -2.47% | 2.105 | 2.38 | 0 |
| 04 Jun 2024 | 2.23 | -0.07 | -3.04% | 2.19 | 2.305 | 0 |
| 03 Jun 2024 | 2.30 | -0.02 | -0.65% | 2.255 | 2.465 | 0 |
| 31 May 2024 | 2.315 | 0.14 | 6.44% | 2.19 | 2.325 | 0 |
| 30 May 2024 | 2.175 | 0.01 | 0.46% | 2.095 | 2.21 | 0 |
| 29 May 2024 | 2.165 | -0.11 | -4.63% | 2.15 | 2.275 | 0 |
| 28 May 2024 | 2.27 | 0.06 | 2.48% | 2.125 | 2.275 | 0 |
| 27 May 2024 | 2.215 | 0.01 | 0.68% | 2.165 | 2.275 | 0 |
| 24 May 2024 | 2.20 | 0.03 | 1.38% | 2.135 | 2.205 | 0 |
| 23 May 2024 | 2.17 | -0.22 | -9.21% | 2.15 | 2.39 | 0 |
| 22 May 2024 | 2.39 | 0.02 | 0.84% | 2.305 | 2.39 | 0 |
| 21 May 2024 | 2.37 | 0.04 | 1.94% | 2.325 | 2.385 | 0 |
| 20 May 2024 | 2.325 | -0.02 | -0.85% | 2.315 | 2.40 | 0 |
| 17 May 2024 | 2.345 | -0.04 | -1.68% | 2.345 | 2.435 | 0 |
| 16 May 2024 | 2.385 | 0.13 | 6.00% | 2.315 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
