We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DJI9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -5.98% | 5.19 | 5.04 | 5.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.52 | 4.99 | 5.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.27 | -0.08 | -1.50% | 4.99 | 5.52 | 0 |
| 06 Jun 2024 | 5.35 | 0.14 | 2.69% | 4.98 | 5.38 | 0 |
| 05 Jun 2024 | 5.21 | -0.52 | -9.08% | 5.11 | 5.82 | 0 |
| 04 Jun 2024 | 5.73 | -0.51 | -8.17% | 5.67 | 6.37 | 0 |
| 03 Jun 2024 | 6.24 | 0.30 | 5.05% | 6.05 | 6.51 | 0 |
| 31 May 2024 | 5.94 | 0.16 | 2.77% | 5.66 | 6.02 | 0 |
| 30 May 2024 | 5.78 | 0.72 | 14.23% | 5.02 | 5.81 | 0 |
| 29 May 2024 | 5.06 | -0.76 | -13.06% | 4.87 | 5.72 | 0 |
| 28 May 2024 | 5.82 | -0.02 | -0.34% | 5.73 | 5.94 | 0 |
| 27 May 2024 | 5.84 | 0.14 | 2.46% | 5.66 | 5.88 | 0 |
| 24 May 2024 | 5.70 | 0.11 | 1.97% | 5.48 | 5.78 | 0 |
| 23 May 2024 | 5.59 | -0.22 | -3.79% | 5.59 | 5.99 | 0 |
| 22 May 2024 | 5.81 | -0.17 | -2.84% | 5.58 | 5.96 | 0 |
| 21 May 2024 | 5.98 | -0.12 | -1.97% | 5.88 | 6.13 | 0 |
| 20 May 2024 | 6.10 | -0.07 | -1.13% | 6.07 | 6.54 | 0 |
| 17 May 2024 | 6.17 | -0.02 | -0.32% | 6.04 | 6.38 | 0 |
| 16 May 2024 | 6.19 | 0.61 | 10.93% | 5.54 | 6.32 | 0 |
| 15 May 2024 | 5.58 | -0.30 | -5.10% | 5.54 | 5.94 | 0 |
| 14 May 2024 | 5.88 | 0.20 | 3.52% | 5.72 | 6.06 | 0 |
| 13 May 2024 | 5.68 | 0.05 | 0.89% | 5.50 | 5.75 | 0 |
| 10 May 2024 | 5.63 | 0.20 | 3.68% | 5.57 | 6.06 | 0 |
| 09 May 2024 | 5.43 | 0.11 | 2.07% | 5.27 | 5.55 | 0 |
| 08 May 2024 | 5.32 | -0.42 | -7.32% | 5.32 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
