We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DJG3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 07 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 06 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 05 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 04 Mar 2025 | 1.77 | -0.35 | -16.51% | 1.675 | 2.60 | 625 |
| 03 Mar 2025 | 2.12 | -0.73 | -25.48% | 2.12 | 2.86 | 100 |
| 28 Feb 2025 | 2.845 | -0.11 | -3.72% | 2.605 | 2.90 | 0 |
| 27 Feb 2025 | 2.955 | -0.14 | -4.37% | 2.85 | 3.07 | 0 |
| 26 Feb 2025 | 3.09 | -0.01 | -0.32% | 3.00 | 3.43 | 0 |
| 25 Feb 2025 | 3.10 | -0.52 | -14.36% | 3.10 | 3.66 | 0 |
| 24 Feb 2025 | 3.62 | 0.02 | 0.56% | 3.48 | 3.91 | 0 |
| 21 Feb 2025 | 3.60 | -0.02 | -0.55% | 3.51 | 3.84 | 0 |
| 20 Feb 2025 | 3.62 | -0.05 | -1.36% | 3.61 | 3.96 | 0 |
| 19 Feb 2025 | 3.67 | -0.55 | -13.03% | 3.54 | 4.19 | 0 |
| 18 Feb 2025 | 4.22 | -0.65 | -13.35% | 4.18 | 4.88 | 0 |
| 17 Feb 2025 | 4.87 | -0.56 | -10.31% | 4.77 | 5.44 | 0 |
| 14 Feb 2025 | 5.43 | 0.00 | 0.00% | 5.23 | 5.49 | 0 |
| 13 Feb 2025 | 5.43 | 0.45 | 9.04% | 5.23 | 5.59 | 0 |
| 12 Feb 2025 | 4.98 | -0.06 | -1.19% | 4.85 | 5.49 | 0 |
| 11 Feb 2025 | 5.04 | 0.07 | 1.41% | 4.86 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
