ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DJG3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	2.76%	8.94	8.64	9.31

High Price	Low Price	Open Price	Traded	Last Trade
8.94	8.29	8.78	0	21:15:00

BNP Paribas Issuance (P1DJG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	8.71	-0.03	-0.34%	8.29	8.94	0
25 Jul 2024	8.74	-0.38	-4.17%	8.61	9.10	0
24 Jul 2024	9.12	0.04	0.44%	8.80	9.18	0
23 Jul 2024	9.08	-0.46	-4.82%	8.98	9.75	0
22 Jul 2024	9.54	0.13	1.38%	9.37	9.69	0
19 Jul 2024	9.41	0.24	2.62%	8.94	9.61	0
18 Jul 2024	9.17	-0.19	-2.03%	9.15	9.60	0
17 Jul 2024	9.36	-0.45	-4.59%	9.24	9.80	0
16 Jul 2024	9.81	-0.26	-2.58%	9.48	9.87	0
15 Jul 2024	10.07	-0.45	-4.28%	10.06	10.57	110
12 Jul 2024	10.52	0.36	3.54%	9.89	10.54	0
11 Jul 2024	10.16	0.33	3.36%	9.76	10.31	0
10 Jul 2024	9.83	0.04	0.41%	9.69	10.06	0
09 Jul 2024	9.79	-0.07	-0.71%	9.74	10.14	0
08 Jul 2024	9.86	-0.84	-7.85%	9.75	10.57	0
05 Jul 2024	10.70	-2.13	-16.60%	10.48	12.88	0
04 Jul 2024	12.83	-0.04	-0.31%	12.69	13.22	0
03 Jul 2024	12.87	0.01	0.08%	12.80	13.22	0
02 Jul 2024	12.86	0.17	1.34%	12.24	13.01	0
01 Jul 2024	12.69	0.06	0.48%	12.29	13.28	0
28 Jun 2024	12.63	-0.40	-3.07%	12.53	13.38	0
27 Jun 2024	13.03	0.36	2.84%	12.45	13.10	0