ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DGS4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.27	-5.27%	22.84	22.59	23.31

High Price	Low Price	Open Price	Traded	Last Trade
24.19	22.35	24.16	0	18:06:37

BNP Paribas Issuance (P1DGS4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	23.83	-1.57	-6.18%	22.96	26.11	60
17 Jun 2024	25.40	0.65	2.63%	24.76	25.56	0
14 Jun 2024	24.75	-0.99	-3.85%	24.30	26.63	65
13 Jun 2024	25.74	-0.37	-1.42%	25.34	26.60	0
12 Jun 2024	26.11	0.40	1.56%	24.95	26.31	392
11 Jun 2024	25.71	-0.83	-3.13%	25.36	27.14	60
10 Jun 2024	26.54	-1.44	-5.15%	26.39	26.89	0
07 Jun 2024	27.98	-0.40	-1.41%	27.01	28.60	0
06 Jun 2024	28.38	0.56	2.01%	28.17	28.49	0
05 Jun 2024	27.82	-0.04	-0.14%	26.98	28.62	0
04 Jun 2024	27.86	-0.34	-1.21%	27.80	28.67	0
03 Jun 2024	28.20	0.57	2.06%	27.73	28.52	54
31 May 2024	27.63	0.01	0.04%	27.44	27.98	0
30 May 2024	27.62	0.92	3.45%	26.54	27.70	0
29 May 2024	26.70	-0.77	-2.80%	26.60	27.60	0
28 May 2024	27.47	-0.71	-2.52%	27.45	28.53	0
27 May 2024	28.18	-0.22	-0.77%	27.69	28.63	0
24 May 2024	28.40	0.80	2.90%	27.38	28.44	0
23 May 2024	27.60	0.73	2.72%	26.87	27.60	0
22 May 2024	26.87	-0.37	-1.36%	26.63	28.10	0
21 May 2024	27.24	-2.29	-7.75%	27.24	29.62	40
20 May 2024	29.53	-0.17	-0.57%	29.41	30.15	243