We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DGS4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.06% | 23.32 | 22.98 | 23.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.44 | 22.47 | 23.44 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.89 | -0.31 | -1.34% | 22.47 | 23.44 | 0 |
| 20 Jun 2024 | 23.20 | 0.36 | 1.58% | 22.70 | 23.94 | 0 |
| 19 Jun 2024 | 22.84 | -0.99 | -4.15% | 22.35 | 24.19 | 0 |
| 18 Jun 2024 | 23.83 | -1.57 | -6.18% | 22.96 | 26.11 | 60 |
| 17 Jun 2024 | 25.40 | 0.65 | 2.63% | 24.76 | 25.56 | 0 |
| 14 Jun 2024 | 24.75 | -0.99 | -3.85% | 24.30 | 26.63 | 65 |
| 13 Jun 2024 | 25.74 | -0.37 | -1.42% | 25.34 | 26.60 | 0 |
| 12 Jun 2024 | 26.11 | 0.40 | 1.56% | 24.95 | 26.31 | 392 |
| 11 Jun 2024 | 25.71 | -0.83 | -3.13% | 25.36 | 27.14 | 60 |
| 10 Jun 2024 | 26.54 | -1.44 | -5.15% | 26.39 | 27.73 | 0 |
| 07 Jun 2024 | 27.98 | -0.40 | -1.41% | 27.01 | 28.60 | 0 |
| 06 Jun 2024 | 28.38 | 0.56 | 2.01% | 28.17 | 28.49 | 0 |
| 05 Jun 2024 | 27.82 | -0.04 | -0.14% | 26.98 | 28.62 | 0 |
| 04 Jun 2024 | 27.86 | -0.34 | -1.21% | 27.80 | 28.67 | 0 |
| 03 Jun 2024 | 28.20 | 0.57 | 2.06% | 27.73 | 28.52 | 54 |
| 31 May 2024 | 27.63 | 0.01 | 0.04% | 27.44 | 27.98 | 0 |
| 30 May 2024 | 27.62 | 0.92 | 3.45% | 26.54 | 27.70 | 0 |
| 29 May 2024 | 26.70 | -0.77 | -2.80% | 26.60 | 27.60 | 0 |
| 28 May 2024 | 27.47 | -0.71 | -2.52% | 27.45 | 28.53 | 0 |
| 27 May 2024 | 28.18 | -0.22 | -0.77% | 27.69 | 28.63 | 0 |
| 24 May 2024 | 28.40 | 0.80 | 2.90% | 27.38 | 28.44 | 0 |
| 23 May 2024 | 27.60 | 0.73 | 2.72% | 26.87 | 27.60 | 0 |
| 22 May 2024 | 26.87 | -0.37 | -1.36% | 26.63 | 28.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
