We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DFZ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.1965 | -0.0065 | -3.20% | 0.191 | 0.202 | 0 |
| 27 May 2024 | 0.203 | -0.0025 | -1.22% | 0.203 | 0.2105 | 0 |
| 24 May 2024 | 0.2055 | -0.0075 | -3.52% | 0.2045 | 0.2145 | 0 |
| 23 May 2024 | 0.213 | -0.0055 | -2.52% | 0.211 | 0.2255 | 0 |
| 22 May 2024 | 0.2185 | -0.0105 | -4.59% | 0.2185 | 0.2295 | 0 |
| 21 May 2024 | 0.229 | -0.004 | -1.72% | 0.229 | 0.2395 | 0 |
| 20 May 2024 | 0.233 | -0.0245 | -9.51% | 0.233 | 0.2435 | 0 |
| 17 May 2024 | 0.2575 | -0.009 | -3.38% | 0.2495 | 0.2705 | 0 |
| 16 May 2024 | 0.2665 | -0.011 | -3.96% | 0.2655 | 0.281 | 0 |
| 15 May 2024 | 0.2775 | 0.024 | 9.47% | 0.2645 | 0.287 | 0 |
| 14 May 2024 | 0.2535 | -0.001 | -0.39% | 0.246 | 0.2625 | 0 |
| 13 May 2024 | 0.2545 | -0.015 | -5.57% | 0.2515 | 0.2625 | 0 |
| 10 May 2024 | 0.2695 | -0.012 | -4.26% | 0.2695 | 0.281 | 0 |
| 09 May 2024 | 0.2815 | 0.0035 | 1.26% | 0.27 | 0.2835 | 0 |
| 08 May 2024 | 0.278 | -0.009 | -3.14% | 0.2675 | 0.2795 | 0 |
| 07 May 2024 | 0.287 | -0.015 | -4.97% | 0.2825 | 0.2945 | 0 |
| 06 May 2024 | 0.302 | -0.036 | -10.65% | 0.2915 | 0.321 | 0 |
| 03 May 2024 | 0.338 | 0.0465 | 15.95% | 0.319 | 0.366 | 0 |
| 02 May 2024 | 0.2915 | 0.032 | 12.33% | 0.279 | 0.303 | 0 |
| 30 Apr 2024 | 0.2595 | -0.0115 | -4.24% | 0.2535 | 0.267 | 0 |
| 29 Apr 2024 | 0.271 | 0.0245 | 9.94% | 0.251 | 0.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
