ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1DFU2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1DFU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
27 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
26 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
25 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
24 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
21 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
20 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
19 Jun 2024	0.406	0.00	0.00%	0.406	0.406	0
18 Jun 2024	0.406	-0.096	-19.12%	0.401	0.511	3,000
17 Jun 2024	0.502	-0.058	-10.36%	0.462	0.539	0
14 Jun 2024	0.56	-0.075	-11.81%	0.496	0.623	0
13 Jun 2024	0.635	-0.066	-9.42%	0.613	0.673	0
12 Jun 2024	0.701	-0.024	-3.31%	0.67	0.739	0
11 Jun 2024	0.725	-0.039	-5.10%	0.675	0.796	0
10 Jun 2024	0.764	-0.146	-16.04%	0.759	0.868	0
07 Jun 2024	0.91	-0.077	-7.80%	0.89	0.996	0
06 Jun 2024	0.987	0.009	0.92%	0.968	1.03	0
05 Jun 2024	0.978	0.113	13.06%	0.861	0.995	0
04 Jun 2024	0.865	0.059	7.32%	0.817	0.903	0
03 Jun 2024	0.806	-0.107	-11.72%	0.796	0.944	2,000
31 May 2024	0.913	0.113	14.13%	0.85	0.944	0
30 May 2024	0.80	0.12	17.65%	0.708	0.843	0
29 May 2024	0.68	-0.01	-1.45%	0.625	0.709	0