We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DEI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -7.35% | 1.436 | 1.443 | 1.449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.462 | 1.369 | 1.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.372 | -0.17 | -11.20% | 1.369 | 1.462 | 0 |
| 30 May 2024 | 1.545 | -0.02 | -1.28% | 1.476 | 1.545 | 0 |
| 29 May 2024 | 1.565 | -0.18 | -10.06% | 1.555 | 1.645 | 0 |
| 28 May 2024 | 1.74 | -0.05 | -2.79% | 1.725 | 1.79 | 0 |
| 27 May 2024 | 1.79 | 0.04 | 2.58% | 1.765 | 1.795 | 0 |
| 24 May 2024 | 1.745 | -0.03 | -1.41% | 1.715 | 1.755 | 0 |
| 23 May 2024 | 1.77 | -0.05 | -2.48% | 1.75 | 1.85 | 0 |
| 22 May 2024 | 1.815 | -0.01 | -0.55% | 1.805 | 1.865 | 0 |
| 21 May 2024 | 1.825 | -0.08 | -4.20% | 1.81 | 1.845 | 0 |
| 20 May 2024 | 1.905 | -0.03 | -1.55% | 1.86 | 1.92 | 0 |
| 17 May 2024 | 1.935 | 0.04 | 2.11% | 1.86 | 1.95 | 0 |
| 16 May 2024 | 1.895 | 0.04 | 2.43% | 1.84 | 1.91 | 0 |
| 15 May 2024 | 1.85 | 0.09 | 5.11% | 1.77 | 1.85 | 0 |
| 14 May 2024 | 1.76 | 0.03 | 1.73% | 1.69 | 1.76 | 0 |
| 13 May 2024 | 1.73 | 0.07 | 3.90% | 1.665 | 1.75 | 0 |
| 10 May 2024 | 1.665 | 0.04 | 2.78% | 1.655 | 1.71 | 0 |
| 09 May 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.625 | 0 |
| 08 May 2024 | 1.60 | -0.04 | -2.14% | 1.545 | 1.62 | 0 |
| 07 May 2024 | 1.635 | -0.02 | -1.21% | 1.59 | 1.64 | 0 |
| 06 May 2024 | 1.655 | 0.02 | 0.91% | 1.635 | 1.68 | 0 |
| 03 May 2024 | 1.64 | 0.13 | 8.25% | 1.545 | 1.665 | 0 |
| 02 May 2024 | 1.515 | 0.13 | 9.39% | 1.459 | 1.52 | 0 |
| 30 Apr 2024 | 1.385 | -0.07 | -4.61% | 1.377 | 1.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
