We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DEI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.30% | 1.655 | 1.655 | 1.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.62 | 1.655 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.625 | -0.04 | -2.40% | 1.62 | 1.68 | 0 |
| 12 Dec 2024 | 1.665 | -0.02 | -0.89% | 1.655 | 1.79 | 0 |
| 11 Dec 2024 | 1.68 | 0.01 | 0.90% | 1.63 | 1.69 | 0 |
| 10 Dec 2024 | 1.665 | -0.21 | -10.96% | 1.66 | 1.715 | 160 |
| 09 Dec 2024 | 1.87 | 0.25 | 15.08% | 1.58 | 1.91 | 0 |
| 06 Dec 2024 | 1.625 | -0.02 | -0.91% | 1.62 | 1.68 | 0 |
| 05 Dec 2024 | 1.64 | 0.07 | 4.46% | 1.575 | 1.64 | 0 |
| 04 Dec 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.60 | 0 |
| 03 Dec 2024 | 1.54 | 0.03 | 1.99% | 1.459 | 1.60 | 0 |
| 02 Dec 2024 | 1.51 | 0.03 | 1.89% | 1.467 | 1.52 | 0 |
| 29 Nov 2024 | 1.482 | 0.08 | 5.41% | 1.381 | 1.482 | 0 |
| 28 Nov 2024 | 1.406 | -0.05 | -3.70% | 1.399 | 1.419 | 0 |
| 27 Nov 2024 | 1.46 | -0.02 | -1.35% | 1.457 | 1.555 | 0 |
| 26 Nov 2024 | 1.48 | -0.04 | -2.31% | 1.447 | 1.525 | 0 |
| 25 Nov 2024 | 1.515 | 0.01 | 0.66% | 1.505 | 1.565 | 0 |
| 22 Nov 2024 | 1.505 | 0.01 | 0.53% | 1.472 | 1.525 | 0 |
| 21 Nov 2024 | 1.497 | 0.00 | 0.00% | 1.443 | 1.52 | 0 |
| 20 Nov 2024 | 1.497 | -0.07 | -4.65% | 1.497 | 1.58 | 0 |
| 19 Nov 2024 | 1.57 | 0.03 | 1.62% | 1.497 | 1.615 | 0 |
| 18 Nov 2024 | 1.545 | 0.08 | 5.10% | 1.479 | 1.55 | 0 |
| 15 Nov 2024 | 1.47 | -0.04 | -2.65% | 1.447 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
