We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DEI0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 6.04% | 1.281 | 1.284 | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.212 | 1.212 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.315 | 0.08 | 6.74% | 1.212 | 1.34 | 0 |
| 16 Jan 2025 | 1.232 | 0.05 | 4.14% | 1.215 | 1.299 | 0 |
| 15 Jan 2025 | 1.183 | 0.11 | 10.05% | 1.061 | 1.205 | 0 |
| 14 Jan 2025 | 1.075 | 0.13 | 13.16% | 1.063 | 1.132 | 0 |
| 13 Jan 2025 | 0.95 | -0.101 | -9.61% | 0.91 | 0.986 | 0 |
| 10 Jan 2025 | 1.051 | -0.17 | -13.99% | 1.031 | 1.174 | 0 |
| 09 Jan 2025 | 1.222 | 0.00 | 0.16% | 1.18 | 1.24 | 0 |
| 08 Jan 2025 | 1.22 | -0.12 | -8.61% | 1.187 | 1.282 | 0 |
| 07 Jan 2025 | 1.335 | -0.06 | -4.57% | 1.317 | 1.395 | 0 |
| 06 Jan 2025 | 1.399 | 0.08 | 5.90% | 1.33 | 1.499 | 0 |
| 03 Jan 2025 | 1.321 | 0.03 | 2.56% | 1.288 | 1.326 | 0 |
| 02 Jan 2025 | 1.288 | 0.02 | 1.90% | 1.233 | 1.292 | 0 |
| 30 Dec 2024 | 1.264 | -0.10 | -7.26% | 1.254 | 1.353 | 0 |
| 27 Dec 2024 | 1.363 | -0.03 | -2.08% | 1.325 | 1.397 | 0 |
| 23 Dec 2024 | 1.392 | 0.15 | 12.08% | 1.364 | 1.424 | 100 |
| 20 Dec 2024 | 1.242 | -0.17 | -12.04% | 1.208 | 1.285 | 0 |
| 19 Dec 2024 | 1.412 | -0.13 | -8.61% | 1.38 | 1.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
