We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DBG0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.20% | 1.64 | 1.645 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.58 | 1.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.64 | -0.06 | -3.24% | 1.605 | 1.675 | 0 |
| 07 Jun 2024 | 1.695 | 0.02 | 1.19% | 1.655 | 1.715 | 0 |
| 06 Jun 2024 | 1.675 | 0.04 | 2.45% | 1.645 | 1.745 | 0 |
| 05 Jun 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.745 | 0 |
| 04 Jun 2024 | 1.665 | -0.02 | -1.19% | 1.64 | 1.73 | 0 |
| 03 Jun 2024 | 1.685 | 0.03 | 1.51% | 1.67 | 1.80 | 0 |
| 31 May 2024 | 1.66 | 0.01 | 0.91% | 1.655 | 1.69 | 0 |
| 30 May 2024 | 1.645 | 0.12 | 7.52% | 1.55 | 1.645 | 0 |
| 29 May 2024 | 1.53 | -0.16 | -9.47% | 1.491 | 1.63 | 0 |
| 28 May 2024 | 1.69 | -0.08 | -4.25% | 1.69 | 1.805 | 0 |
| 27 May 2024 | 1.765 | 0.07 | 3.82% | 1.735 | 1.795 | 0 |
| 24 May 2024 | 1.70 | 0.11 | 6.92% | 1.63 | 1.72 | 0 |
| 23 May 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.66 | 0 |
| 22 May 2024 | 1.57 | 0.01 | 0.32% | 1.535 | 1.59 | 0 |
| 21 May 2024 | 1.565 | 0.10 | 6.68% | 1.484 | 1.57 | 0 |
| 20 May 2024 | 1.467 | -0.02 | -1.28% | 1.464 | 1.52 | 0 |
| 17 May 2024 | 1.486 | -0.09 | -5.65% | 1.484 | 1.64 | 0 |
| 16 May 2024 | 1.575 | 0.02 | 1.29% | 1.555 | 1.61 | 0 |
| 15 May 2024 | 1.555 | 0.01 | 0.97% | 1.535 | 1.60 | 0 |
| 14 May 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.60 | 0 |
| 13 May 2024 | 1.56 | 0.10 | 6.92% | 1.489 | 1.57 | 0 |
| 10 May 2024 | 1.459 | 0.05 | 3.77% | 1.425 | 1.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
