We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DBD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -3.28% | 15.62 | 15.58 | 15.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 15.62 | 16.37 | 0 | 18:16:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 15.92 | 0.01 | 0.06% | 15.87 | 16.51 | 0 |
| 31 May 2024 | 15.91 | 0.32 | 2.05% | 15.57 | 16.02 | 0 |
| 30 May 2024 | 15.59 | 0.34 | 2.23% | 15.25 | 15.59 | 0 |
| 29 May 2024 | 15.25 | -0.06 | -0.39% | 15.17 | 15.47 | 0 |
| 28 May 2024 | 15.31 | -0.81 | -5.02% | 15.30 | 16.06 | 0 |
| 27 May 2024 | 16.12 | 0.47 | 3.00% | 15.85 | 16.16 | 0 |
| 24 May 2024 | 15.65 | -0.27 | -1.70% | 15.58 | 15.87 | 0 |
| 23 May 2024 | 15.92 | -0.41 | -2.51% | 15.81 | 16.55 | 0 |
| 22 May 2024 | 16.33 | -0.11 | -0.67% | 16.33 | 16.58 | 0 |
| 21 May 2024 | 16.44 | -0.03 | -0.18% | 16.32 | 16.50 | 0 |
| 20 May 2024 | 16.47 | 0.12 | 0.73% | 16.28 | 16.80 | 0 |
| 17 May 2024 | 16.35 | -0.14 | -0.85% | 16.33 | 16.56 | 0 |
| 16 May 2024 | 16.49 | 0.39 | 2.42% | 16.33 | 16.58 | 0 |
| 15 May 2024 | 16.10 | 0.22 | 1.39% | 16.03 | 16.27 | 0 |
| 14 May 2024 | 15.88 | -0.38 | -2.34% | 15.86 | 16.35 | 0 |
| 13 May 2024 | 16.26 | 0.05 | 0.31% | 16.18 | 16.61 | 0 |
| 10 May 2024 | 16.21 | 0.34 | 2.14% | 16.13 | 16.29 | 0 |
| 09 May 2024 | 15.87 | 0.08 | 0.51% | 15.77 | 16.02 | 0 |
| 08 May 2024 | 15.79 | 0.04 | 0.25% | 15.61 | 16.06 | 0 |
| 07 May 2024 | 15.75 | 0.37 | 2.41% | 15.61 | 15.97 | 0 |
| 06 May 2024 | 15.38 | 0.10 | 0.65% | 15.17 | 16.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
