ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,686.92
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1DB22)

  7. BNP Paribas Issuance (P1DB22) Historical

P1DB22 BNP Paribas Issuance

112.35
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1DB22 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1DB22) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024114.800.000.00%114.80114.800
30 May 2024114.800.000.00%114.80114.800
29 May 2024114.800.000.00%114.80114.800
28 May 2024114.800.000.00%114.80114.800
27 May 2024114.800.000.00%114.80114.800
24 May 2024114.800.000.00%114.80114.800
23 May 2024114.800.000.00%114.80114.800
22 May 2024114.800.000.00%114.80114.800
21 May 2024114.800.000.00%114.80114.800
20 May 2024114.801.701.50%113.45114.800
17 May 2024113.10-1.35-1.18%112.80113.750
16 May 2024114.451.781.58%113.32114.700
15 May 2024112.673.202.92%110.37112.670
14 May 2024109.47-1.30-1.17%109.47110.320
13 May 2024110.770.250.23%110.62111.520
10 May 2024110.522.001.84%110.32111.370
09 May 2024108.522.352.21%106.17108.670
08 May 2024106.170.450.43%104.77106.170
07 May 2024105.722.051.98%104.97106.020
06 May 2024103.670.900.88%103.67104.870
03 May 2024102.774.104.16%101.87104.370
02 May 202498.67-0.35-0.35%97.7299.320
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1DB22
BNP Paribas Issuance
DBI
IYX3
MSCI USA Minimum Volatil...
BIT
P1QMG9
BNP Paribas Issuance
BIT
P1RRY9
BNP Paribas Issuance
BOV
RENT1
LOCALIZA ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved