We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1DAK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.16% | 12.28 | 12.01 | 12.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.63 | 11.66 | 12.04 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.38 | 0.66 | 5.63% | 11.66 | 12.63 | 0 |
| 13 Jun 2024 | 11.72 | -0.06 | -0.51% | 11.35 | 11.97 | 0 |
| 12 Jun 2024 | 11.78 | 0.30 | 2.61% | 11.19 | 11.90 | 0 |
| 11 Jun 2024 | 11.48 | 0.29 | 2.59% | 11.39 | 12.00 | 0 |
| 10 Jun 2024 | 11.19 | -0.38 | -3.28% | 11.18 | 11.73 | 0 |
| 07 Jun 2024 | 11.57 | 0.33 | 2.94% | 11.30 | 11.70 | 0 |
| 06 Jun 2024 | 11.24 | -0.45 | -3.85% | 11.24 | 12.02 | 0 |
| 05 Jun 2024 | 11.69 | 0.62 | 5.60% | 11.25 | 11.88 | 0 |
| 04 Jun 2024 | 11.07 | 0.47 | 4.43% | 10.35 | 11.42 | 0 |
| 03 Jun 2024 | 10.60 | -0.93 | -8.07% | 10.59 | 11.97 | 0 |
| 31 May 2024 | 11.53 | -0.07 | -0.60% | 10.99 | 11.73 | 0 |
| 30 May 2024 | 11.60 | 0.13 | 1.13% | 11.16 | 11.67 | 0 |
| 29 May 2024 | 11.47 | 0.03 | 0.26% | 11.17 | 11.67 | 0 |
| 28 May 2024 | 11.44 | -0.12 | -1.04% | 11.09 | 11.61 | 0 |
| 27 May 2024 | 11.56 | 0.12 | 1.05% | 11.34 | 11.77 | 0 |
| 24 May 2024 | 11.44 | 0.29 | 2.60% | 11.22 | 11.48 | 0 |
| 23 May 2024 | 11.15 | -0.10 | -0.89% | 10.85 | 11.54 | 0 |
| 22 May 2024 | 11.25 | 0.29 | 2.65% | 10.74 | 11.29 | 0 |
| 21 May 2024 | 10.96 | -1.29 | -10.53% | 10.90 | 12.31 | 0 |
| 20 May 2024 | 12.25 | 0.39 | 3.29% | 11.75 | 12.28 | 0 |
| 17 May 2024 | 11.86 | 0.02 | 0.17% | 11.43 | 12.03 | 0 |
| 16 May 2024 | 11.84 | -0.07 | -0.59% | 11.56 | 12.17 | 0 |
| 15 May 2024 | 11.91 | 0.52 | 4.57% | 11.17 | 11.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
