ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1DAK4 BNP Paribas Issuance

12.28
0.26 (2.16%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1DAK4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.26 2.16% 12.28 12.01 12.72
High Price Low Price Open Price Traded Last Trade
12.63 11.66 12.04 0 21:15:01

BNP Paribas Issuance (P1DAK4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202412.380.665.63%11.6612.630
13 Jun 202411.72-0.06-0.51%11.3511.970
12 Jun 202411.780.302.61%11.1911.900
11 Jun 202411.480.292.59%11.3912.000
10 Jun 202411.19-0.38-3.28%11.1811.730
07 Jun 202411.570.332.94%11.3011.700
06 Jun 202411.24-0.45-3.85%11.2412.020
05 Jun 202411.690.625.60%11.2511.880
04 Jun 202411.070.474.43%10.3511.420
03 Jun 202410.60-0.93-8.07%10.5911.970
31 May 202411.53-0.07-0.60%10.9911.730
30 May 202411.600.131.13%11.1611.670
29 May 202411.470.030.26%11.1711.670
28 May 202411.44-0.12-1.04%11.0911.610
27 May 202411.560.121.05%11.3411.770
24 May 202411.440.292.60%11.2211.480
23 May 202411.15-0.10-0.89%10.8511.540
22 May 202411.250.292.65%10.7411.290
21 May 202410.96-1.29-10.53%10.9012.310
20 May 202412.250.393.29%11.7512.280
17 May 202411.860.020.17%11.4312.030
16 May 202411.84-0.07-0.59%11.5612.170
15 May 202411.910.524.57%11.1711.970
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock