ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1D9X1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.34	-6.67%	46.74	46.24	47.24

High Price	Low Price	Open Price	Traded	Last Trade
49.85	45.75	49.66	0	16:29:39

BNP Paribas Issuance (P1D9X1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	46.74	-3.34	-6.67%	45.75	49.85	0
29 Apr 2024	50.08	5.20	11.59%	46.04	50.51	100
26 Apr 2024	44.88	3.31	7.96%	43.15	46.17	0
25 Apr 2024	41.57	-3.38	-7.52%	41.45	45.00	75
24 Apr 2024	44.95	-4.31	-8.75%	44.66	47.50	0
23 Apr 2024	49.26	4.96	11.20%	44.19	50.62	100
22 Apr 2024	44.30	-1.62	-3.53%	43.88	47.53	0
19 Apr 2024	45.92	-2.48	-5.12%	44.63	46.59	0
18 Apr 2024	48.40	-0.10	-0.21%	47.39	50.25	0
17 Apr 2024	48.50	1.42	3.02%	46.93	48.97	20
16 Apr 2024	47.08	-2.40	-4.85%	45.96	48.68	0
15 Apr 2024	49.48	-7.32	-12.89%	48.46	54.97	30
12 Apr 2024	56.80	3.36	6.29%	54.27	59.76	0
11 Apr 2024	53.44	-2.09	-3.76%	53.44	59.63	0
10 Apr 2024	55.53	-2.63	-4.52%	54.88	63.85	0
09 Apr 2024	58.16	0.75	1.31%	55.78	59.80	0
08 Apr 2024	57.41	2.71	4.95%	55.05	57.70	0
05 Apr 2024	54.70	-5.79	-9.57%	53.89	57.59	0
04 Apr 2024	60.49	4.47	7.98%	58.98	61.55	0
03 Apr 2024	56.02	0.48	0.86%	53.48	56.62	200
02 Apr 2024	55.54	-6.95	-11.12%	55.54	60.55	15