ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1D9T9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.35	1.55%	88.51	87.94	88.94

High Price	Low Price	Open Price	Traded	Last Trade
89.65	87.99	88.46	350	16:29:48

BNP Paribas Issuance (P1D9T9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	88.51	1.35	1.55%	87.99	89.65	350
25 Apr 2024	87.16	-2.73	-3.04%	86.91	89.47	13
24 Apr 2024	89.89	-0.47	-0.52%	89.29	91.13	0
23 Apr 2024	90.36	2.83	3.23%	88.38	91.91	50
22 Apr 2024	87.53	1.95	2.28%	86.96	88.11	0
19 Apr 2024	85.58	-1.13	-1.30%	84.33	86.24	10
18 Apr 2024	86.71	0.91	1.06%	84.14	86.71	40
17 Apr 2024	85.80	-0.44	-0.51%	85.12	86.52	0
16 Apr 2024	86.24	-0.78	-0.90%	84.11	86.53	173
15 Apr 2024	87.02	-0.10	-0.11%	86.67	88.74	0
12 Apr 2024	87.12	-0.59	-0.67%	86.71	88.31	10
11 Apr 2024	87.71	-0.52	-0.59%	87.00	88.39	0
10 Apr 2024	88.23	0.01	0.01%	86.86	88.97	386
09 Apr 2024	88.22	-0.88	-0.99%	87.49	88.98	224
08 Apr 2024	89.10	0.48	0.54%	88.62	89.94	2
05 Apr 2024	88.62	-1.20	-1.34%	87.61	89.07	355
04 Apr 2024	89.82	-0.49	-0.54%	89.37	90.31	0
03 Apr 2024	90.31	-0.20	-0.22%	89.85	90.93	35
02 Apr 2024	90.51	-0.91	-1.00%	90.46	92.88	0
28 Mar 2024	91.42	-0.41	-0.45%	91.06	92.12	0
27 Mar 2024	91.83	-3.02	-3.18%	91.54	92.92	150