Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1D7J4)
BNP Paribas Issuance (P1D7J4) Historical

P1D7J4 BNP Paribas Issuance

2.25

0.07 (3.21%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1D7J4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	3.21%	2.25	2.245	2.255

High Price	Low Price	Open Price	Traded	Last Trade
2.305	2.20	2.23	0	21:15:00

BNP Paribas Issuance (P1D7J4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	2.26	0.08	3.91%	2.20	2.305	0
17 Jun 2024	2.175	0.03	1.64%	2.11	2.18	0
14 Jun 2024	2.14	-0.01	-0.47%	2.075	2.215	0
13 Jun 2024	2.15	-0.05	-2.27%	2.11	2.21	0
12 Jun 2024	2.20	0.05	2.33%	2.115	2.245	0
11 Jun 2024	2.15	-0.15	-6.52%	2.13	2.335	0
10 Jun 2024	2.30	-0.08	-3.36%	2.255	2.345	0
07 Jun 2024	2.38	0.06	2.59%	2.32	2.40	0
06 Jun 2024	2.32	0.04	1.75%	2.29	2.365	0
05 Jun 2024	2.28	0.02	0.88%	2.265	2.30	0
04 Jun 2024	2.26	-0.11	-4.44%	2.26	2.36	0
03 Jun 2024	2.365	0.02	0.64%	2.365	2.43	0
31 May 2024	2.35	-0.04	-1.67%	2.305	2.40	0
30 May 2024	2.39	0.06	2.36%	2.335	2.42	0
29 May 2024	2.335	-0.14	-5.47%	2.30	2.405	0
28 May 2024	2.47	-0.08	-2.95%	2.45	2.545	0
27 May 2024	2.545	0.02	0.79%	2.52	2.555	0
24 May 2024	2.525	0.01	0.40%	2.485	2.545	0
23 May 2024	2.515	-0.07	-2.52%	2.50	2.585	0
22 May 2024	2.58	0.02	0.58%	2.57	2.64	0
21 May 2024	2.565	0.00	0.20%	2.475	2.565	0
20 May 2024	2.56	-0.01	-0.19%	2.545	2.63	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions