We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1D601 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.095 | -11.24% | 0.75 | 0.758 | 0.764 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.764 | 0.684 | 0.699 | 0 | 18:19:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.911 | 0.17 | 22.94% | 0.817 | 0.916 | 0 |
30 May 2024 | 0.741 | 0.012 | 1.65% | 0.741 | 0.823 | 0 |
29 May 2024 | 0.729 | 0.182 | 33.27% | 0.643 | 0.738 | 0 |
28 May 2024 | 0.547 | 0.049 | 9.84% | 0.497 | 0.562 | 0 |
27 May 2024 | 0.498 | -0.055 | -9.95% | 0.492 | 0.527 | 0 |
24 May 2024 | 0.553 | 0.025 | 4.73% | 0.545 | 0.581 | 0 |
23 May 2024 | 0.528 | 0.038 | 7.76% | 0.45 | 0.557 | 0 |
22 May 2024 | 0.49 | 0.016 | 3.38% | 0.43 | 0.496 | 0 |
21 May 2024 | 0.474 | 0.078 | 19.70% | 0.456 | 0.49 | 0 |
20 May 2024 | 0.396 | 0.029 | 7.90% | 0.375 | 0.445 | 0 |
17 May 2024 | 0.367 | -0.049 | -11.78% | 0.36 | 0.445 | 0 |
16 May 2024 | 0.416 | -0.043 | -9.37% | 0.399 | 0.469 | 0 |
15 May 2024 | 0.459 | -0.106 | -18.76% | 0.459 | 0.551 | 0 |
14 May 2024 | 0.565 | -0.036 | -5.99% | 0.565 | 0.64 | 0 |
13 May 2024 | 0.601 | -0.075 | -11.09% | 0.581 | 0.678 | 0 |
10 May 2024 | 0.676 | -0.05 | -6.89% | 0.631 | 0.69 | 0 |
09 May 2024 | 0.726 | -0.025 | -3.33% | 0.716 | 0.779 | 0 |
08 May 2024 | 0.751 | 0.036 | 5.03% | 0.733 | 0.805 | 0 |
07 May 2024 | 0.715 | 0.02 | 2.88% | 0.71 | 0.758 | 0 |
06 May 2024 | 0.695 | -0.021 | -2.93% | 0.67 | 0.717 | 0 |
03 May 2024 | 0.716 | -0.138 | -16.16% | 0.682 | 0.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions