ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1D0A8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.66%	17.97	17.93	17.94

High Price	Low Price	Open Price	Traded	Last Trade
18.01	17.91	17.97	0	09:11:04

BNP Paribas Issuance (P1D0A8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	18.13	-0.06	-0.33%	18.08	18.27	0
27 May 2024	18.19	0.02	0.11%	18.11	18.19	0
24 May 2024	18.17	-0.12	-0.66%	17.93	18.20	0
23 May 2024	18.29	-0.05	-0.27%	18.18	18.58	0
22 May 2024	18.34	0.07	0.38%	18.27	18.37	0
21 May 2024	18.27	-0.07	-0.38%	18.16	18.29	0
20 May 2024	18.34	0.26	1.44%	18.18	18.34	0
17 May 2024	18.08	-0.25	-1.36%	18.07	18.20	0
16 May 2024	18.33	0.27	1.50%	18.21	18.36	0
15 May 2024	18.06	0.49	2.79%	17.68	18.07	0
14 May 2024	17.57	0.01	0.06%	17.46	17.63	0
13 May 2024	17.56	0.00	0.00%	17.54	17.70	0
10 May 2024	17.56	0.12	0.69%	17.54	17.71	0
09 May 2024	17.44	0.15	0.87%	17.22	17.45	0
08 May 2024	17.29	-0.06	-0.35%	17.13	17.38	0
07 May 2024	17.35	0.37	2.18%	17.20	17.36	0
06 May 2024	16.98	0.36	2.17%	16.80	17.02	70
03 May 2024	16.62	0.61	3.81%	16.30	16.80	0
02 May 2024	16.01	-0.48	-2.91%	15.90	16.24	0
30 Apr 2024	16.49	-0.24	-1.43%	16.46	16.76	0
29 Apr 2024	16.73	0.05	0.30%	16.65	16.84	90