We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CXT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.23% | 2.745 | 2.715 | 2.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.67 | 2.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.695 | 0.02 | 0.94% | 2.67 | 2.785 | 0 |
| 24 Jun 2024 | 2.67 | 0.04 | 1.71% | 2.605 | 2.67 | 0 |
| 21 Jun 2024 | 2.625 | -0.02 | -0.76% | 2.585 | 2.67 | 0 |
| 20 Jun 2024 | 2.645 | 0.12 | 4.55% | 2.53 | 2.655 | 0 |
| 19 Jun 2024 | 2.53 | -0.05 | -1.75% | 2.53 | 2.63 | 0 |
| 18 Jun 2024 | 2.575 | 0.11 | 4.46% | 2.48 | 2.575 | 0 |
| 17 Jun 2024 | 2.465 | -0.01 | -0.40% | 2.395 | 2.535 | 0 |
| 14 Jun 2024 | 2.475 | -0.22 | -7.99% | 2.41 | 2.745 | 0 |
| 13 Jun 2024 | 2.69 | -0.10 | -3.58% | 2.69 | 2.80 | 0 |
| 12 Jun 2024 | 2.79 | 0.08 | 2.95% | 2.725 | 2.83 | 0 |
| 11 Jun 2024 | 2.71 | -0.11 | -3.90% | 2.645 | 2.87 | 0 |
| 10 Jun 2024 | 2.82 | -0.03 | -1.05% | 2.765 | 2.825 | 0 |
| 07 Jun 2024 | 2.85 | -0.09 | -2.90% | 2.81 | 2.975 | 0 |
| 06 Jun 2024 | 2.935 | -0.03 | -1.01% | 2.865 | 3.02 | 0 |
| 05 Jun 2024 | 2.965 | 0.07 | 2.42% | 2.925 | 3.04 | 0 |
| 04 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.865 | 2.945 | 0 |
| 03 Jun 2024 | 2.895 | 0.10 | 3.39% | 2.815 | 2.895 | 0 |
| 31 May 2024 | 2.80 | 0.02 | 0.72% | 2.735 | 2.835 | 0 |
| 30 May 2024 | 2.78 | 0.06 | 2.21% | 2.725 | 2.78 | 0 |
| 29 May 2024 | 2.72 | -0.10 | -3.55% | 2.715 | 2.85 | 0 |
| 28 May 2024 | 2.82 | 0.01 | 0.36% | 2.79 | 2.86 | 0 |
| 27 May 2024 | 2.81 | 0.12 | 4.27% | 2.705 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
