We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CXT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.52% | 3.10 | 3.09 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.09 | 3.17 | 0 | 18:40:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3.13 | -0.02 | -0.63% | 3.11 | 3.20 | 0 |
| 14 Feb 2025 | 3.15 | -0.05 | -1.56% | 3.12 | 3.23 | 0 |
| 13 Feb 2025 | 3.20 | 0.11 | 3.56% | 3.11 | 3.22 | 0 |
| 12 Feb 2025 | 3.09 | -0.08 | -2.52% | 3.08 | 3.21 | 160 |
| 11 Feb 2025 | 3.17 | -0.04 | -1.25% | 3.16 | 3.24 | 0 |
| 10 Feb 2025 | 3.21 | 0.04 | 1.26% | 3.18 | 3.23 | 0 |
| 07 Feb 2025 | 3.17 | 0.00 | 0.00% | 3.15 | 3.22 | 0 |
| 06 Feb 2025 | 3.17 | -0.07 | -2.16% | 3.17 | 3.29 | 0 |
| 05 Feb 2025 | 3.24 | 0.05 | 1.57% | 3.15 | 3.26 | 160 |
| 04 Feb 2025 | 3.19 | 0.01 | 0.31% | 3.12 | 3.22 | 0 |
| 03 Feb 2025 | 3.18 | 0.04 | 1.27% | 2.98 | 3.20 | 0 |
| 31 Jan 2025 | 3.14 | -0.03 | -0.95% | 3.14 | 3.19 | 170 |
| 30 Jan 2025 | 3.17 | 0.11 | 3.59% | 3.06 | 3.17 | 0 |
| 29 Jan 2025 | 3.06 | -0.04 | -1.29% | 3.03 | 3.18 | 0 |
| 28 Jan 2025 | 3.10 | 0.02 | 0.65% | 3.04 | 3.17 | 0 |
| 27 Jan 2025 | 3.08 | 0.12 | 4.05% | 3.00 | 3.15 | 0 |
| 24 Jan 2025 | 2.96 | -0.01 | -0.17% | 2.915 | 3.03 | 0 |
| 23 Jan 2025 | 2.965 | -0.13 | -4.05% | 2.945 | 3.02 | 170 |
| 22 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 21 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.05 | 3.13 | 0 |
| 20 Jan 2025 | 3.10 | -0.18 | -5.49% | 3.09 | 3.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
