BNP Paribas Issuance Price History - Historical Data for P1CXT9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CXT9)
BNP Paribas Issuance (P1CXT9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1CXT9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1CXT9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
13 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
12 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
11 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
10 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
07 Mar 2025	2.925	0.00	0.00%	2.925	2.925	0
06 Mar 2025	2.925	-0.03	-1.02%	2.80	3.14	0
05 Mar 2025	2.955	-0.19	-5.89%	2.95	3.25	0
04 Mar 2025	3.14	-0.11	-3.38%	3.11	3.31	0
03 Mar 2025	3.25	-0.07	-2.11%	3.19	3.36	0
28 Feb 2025	3.32	0.07	2.15%	3.19	3.33	0
27 Feb 2025	3.25	-0.01	-0.31%	3.22	3.29	0
26 Feb 2025	3.26	0.00	0.00%	3.24	3.32	0
25 Feb 2025	3.26	0.05	1.56%	3.18	3.27	330
24 Feb 2025	3.21	0.09	2.88%	3.13	3.22	0
21 Feb 2025	3.12	0.04	1.30%	3.06	3.13	0
20 Feb 2025	3.08	-0.02	-0.65%	3.06	3.13	0
19 Feb 2025	3.10	0.00	0.00%	3.10	3.20	0
18 Feb 2025	3.10	-0.03	-0.96%	3.09	3.18	0
17 Feb 2025	3.13	-0.02	-0.63%	3.11	3.20	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Academy Sports and Outdo...

Proshares Metaverse ETF

United Airlines

New York Community Bancorp

Ubs Etf (ch) - Spi Mid ...

Direxion Daily Homebuild...

Jpmorgan Equity Premium ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions