We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CP84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.71% | 4.24 | 4.08 | 4.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.11 | 4.23 | 0 | 20:59:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.24 | 0.19 | 4.69% | 4.11 | 4.38 | 0 |
| 30 May 2024 | 4.05 | 0.05 | 1.25% | 3.99 | 4.24 | 0 |
| 29 May 2024 | 4.00 | 0.53 | 15.27% | 3.54 | 4.03 | 0 |
| 28 May 2024 | 3.47 | 0.24 | 7.43% | 3.13 | 3.52 | 0 |
| 27 May 2024 | 3.23 | -0.06 | -1.82% | 3.20 | 3.42 | 0 |
| 24 May 2024 | 3.29 | 0.12 | 3.79% | 3.29 | 3.46 | 0 |
| 23 May 2024 | 3.17 | 0.06 | 1.93% | 2.935 | 3.26 | 0 |
| 22 May 2024 | 3.11 | -0.20 | -6.04% | 3.08 | 3.49 | 0 |
| 21 May 2024 | 3.31 | 0.22 | 7.12% | 3.12 | 3.40 | 0 |
| 20 May 2024 | 3.09 | -0.26 | -7.76% | 3.00 | 3.46 | 0 |
| 17 May 2024 | 3.35 | 0.15 | 4.69% | 3.30 | 3.58 | 0 |
| 16 May 2024 | 3.20 | 0.18 | 5.96% | 2.91 | 3.22 | 0 |
| 15 May 2024 | 3.02 | -0.42 | -12.21% | 3.01 | 3.53 | 0 |
| 14 May 2024 | 3.44 | -0.27 | -7.28% | 3.43 | 3.86 | 0 |
| 13 May 2024 | 3.71 | 0.09 | 2.49% | 3.53 | 3.73 | 0 |
| 10 May 2024 | 3.62 | -0.23 | -5.97% | 3.55 | 3.92 | 0 |
| 09 May 2024 | 3.85 | -0.33 | -7.89% | 3.81 | 4.31 | 0 |
| 08 May 2024 | 4.18 | 0.13 | 3.21% | 3.95 | 4.25 | 0 |
| 07 May 2024 | 4.05 | -0.67 | -14.19% | 4.05 | 4.90 | 0 |
| 06 May 2024 | 4.72 | -0.24 | -4.84% | 4.70 | 5.11 | 0 |
| 03 May 2024 | 4.96 | -0.26 | -4.98% | 4.74 | 5.29 | 0 |
| 02 May 2024 | 5.22 | 0.31 | 6.31% | 4.94 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
