ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1CNA0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.12%	101.46	100.96	101.96

High Price	Low Price	Open Price	Traded	Last Trade
101.46	101.41	101.43	0	16:23:59

BNP Paribas Issuance (P1CNA0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	101.46	0.12	0.12%	101.41	101.46	0
02 May 2024	101.34	0.24	0.24%	101.26	101.34	0
30 Apr 2024	101.10	0.09	0.09%	101.08	101.17	0
29 Apr 2024	101.01	0.06	0.06%	100.99	101.07	0
26 Apr 2024	100.95	0.24	0.24%	100.84	100.99	0
25 Apr 2024	100.71	-0.03	-0.03%	100.69	100.73	0
24 Apr 2024	100.74	0.29	0.29%	100.70	100.78	0
23 Apr 2024	100.45	-0.12	-0.12%	100.28	100.48	0
22 Apr 2024	100.57	0.14	0.14%	100.48	100.61	0
19 Apr 2024	100.43	0.01	0.01%	100.07	100.48	0
18 Apr 2024	100.42	0.67	0.67%	100.02	100.42	0
17 Apr 2024	99.75	-0.21	-0.21%	99.67	99.76	0
16 Apr 2024	99.96	-0.21	-0.21%	99.42	100.04	10
15 Apr 2024	100.17	-1.44	-1.42%	100.12	100.33	0
12 Apr 2024	101.61	-0.25	-0.25%	101.56	101.76	0
11 Apr 2024	101.86	-0.04	-0.04%	101.85	101.93	0
10 Apr 2024	101.90	0.06	0.06%	101.42	102.07	10
09 Apr 2024	101.84	0.33	0.33%	101.84	101.90	0
08 Apr 2024	101.51	0.07	0.07%	101.47	101.60	0
05 Apr 2024	101.44	-0.08	-0.08%	101.28	101.47	0