Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CN60)
BNP Paribas Issuance (P1CN60) Historical

P1CN60 BNP Paribas Issuance

45.19

-0.60 (-1.31%)

Last Updated: 09:11:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1CN60	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-1.31%	45.19	44.71	45.71

High Price	Low Price	Open Price	Traded	Last Trade
45.39	45.19	45.23	0	09:11:20

BNP Paribas Issuance (P1CN60) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	45.79	-0.54	-1.17%	45.15	45.98	70
20 May 2024	46.33	0.09	0.19%	45.86	46.75	150
17 May 2024	46.24	0.07	0.15%	46.10	46.84	0
16 May 2024	46.17	-1.18	-2.49%	46.15	48.13	0
15 May 2024	47.35	-1.10	-2.27%	46.05	47.64	531
14 May 2024	48.45	-0.39	-0.80%	48.28	50.14	0
13 May 2024	48.84	0.72	1.50%	48.40	49.13	376
10 May 2024	48.12	0.43	0.90%	47.94	48.49	0
09 May 2024	47.69	0.45	0.95%	47.01	47.82	0
08 May 2024	47.24	-0.29	-0.61%	46.98	47.74	0
07 May 2024	47.53	0.87	1.86%	46.75	47.62	0
06 May 2024	46.66	-0.15	-0.32%	46.08	47.17	210
03 May 2024	46.81	-0.12	-0.26%	46.37	47.38	0
02 May 2024	46.93	1.39	3.05%	46.91	47.82	0
30 Apr 2024	45.54	-0.37	-0.81%	45.54	46.19	0
29 Apr 2024	45.91	0.18	0.39%	45.52	46.19	200
26 Apr 2024	45.73	0.83	1.85%	44.99	45.87	0
25 Apr 2024	44.90	-0.02	-0.04%	44.82	45.72	0
24 Apr 2024	44.92	-0.66	-1.45%	44.83	45.48	0
23 Apr 2024	45.58	-0.06	-0.13%	45.11	46.12	0
22 Apr 2024	45.64	1.72	3.92%	44.85	45.93	450

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Happy Doge Coin

CI Investment Grade Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions