We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CN52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 101.64 | 0.03 | 0.03% | 101.16 | 101.66 | 100 |
| 06 May 2024 | 101.61 | 0.31 | 0.31% | 101.59 | 101.63 | 0 |
| 03 May 2024 | 101.30 | -0.07 | -0.07% | 101.29 | 101.47 | 0 |
| 02 May 2024 | 101.37 | 0.09 | 0.09% | 101.28 | 101.39 | 0 |
| 30 Apr 2024 | 101.28 | 0.01 | 0.01% | 101.23 | 101.28 | 0 |
| 29 Apr 2024 | 101.27 | 0.08 | 0.08% | 101.20 | 101.29 | 0 |
| 26 Apr 2024 | 101.19 | 0.06 | 0.06% | 101.18 | 101.30 | 0 |
| 25 Apr 2024 | 101.13 | -0.06 | -0.06% | 101.08 | 101.20 | 0 |
| 24 Apr 2024 | 101.19 | -0.02 | -0.02% | 101.19 | 101.30 | 0 |
| 23 Apr 2024 | 101.21 | 0.36 | 0.36% | 101.12 | 101.25 | 0 |
| 22 Apr 2024 | 100.85 | -0.03 | -0.03% | 100.85 | 100.93 | 0 |
| 19 Apr 2024 | 100.88 | -0.22 | -0.22% | 100.88 | 100.99 | 0 |
| 18 Apr 2024 | 101.10 | 0.07 | 0.07% | 101.01 | 101.10 | 0 |
| 17 Apr 2024 | 101.03 | -0.04 | -0.04% | 101.02 | 101.08 | 0 |
| 16 Apr 2024 | 101.07 | -0.12 | -0.12% | 100.96 | 101.07 | 0 |
| 15 Apr 2024 | 101.19 | -0.09 | -0.09% | 101.19 | 101.30 | 0 |
| 12 Apr 2024 | 101.28 | -1.20 | -1.17% | 101.27 | 102.48 | 0 |
| 11 Apr 2024 | 102.48 | -0.02 | -0.02% | 101.99 | 102.50 | 10 |
| 10 Apr 2024 | 102.50 | 0.01 | 0.01% | 102.50 | 102.54 | 0 |
| 09 Apr 2024 | 102.49 | 0.05 | 0.05% | 102.48 | 102.52 | 0 |
| 08 Apr 2024 | 102.44 | 0.08 | 0.08% | 102.41 | 102.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
