ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1CN45	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1CN45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
26 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
25 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
24 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
21 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
20 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
19 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
18 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
17 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
14 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
13 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
12 Jun 2024	100.52	0.00	0.00%	100.52	100.52	0
11 Jun 2024	100.52	-0.49	-0.49%	100.52	101.02	20
10 Jun 2024	101.01	0.12	0.12%	101.01	101.01	0
07 Jun 2024	100.89	0.01	0.01%	100.89	100.98	0
06 Jun 2024	100.88	0.01	0.01%	100.88	100.97	0
05 Jun 2024	100.87	-0.06	-0.06%	100.87	100.95	0
04 Jun 2024	100.93	0.53	0.53%	100.93	100.93	0
03 Jun 2024	100.40	-0.44	-0.44%	100.40	100.90	1,500
31 May 2024	100.84	0.04	0.04%	100.83	100.84	0
30 May 2024	100.80	0.00	0.00%	100.80	100.80	0
29 May 2024	100.80	0.03	0.03%	100.79	100.81	0
28 May 2024	100.77	0.04	0.04%	100.76	100.80	0