We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CN29 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.19% | 96.65 | 96.15 | 97.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.97 | 96.60 | 96.75 | 0 | 08:52:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 96.83 | 1.45 | 1.52% | 95.15 | 96.83 | 82 |
| 30 Apr 2024 | 95.38 | -0.07 | -0.07% | 95.37 | 96.68 | 1 |
| 29 Apr 2024 | 95.45 | 0.55 | 0.58% | 92.85 | 95.88 | 550 |
| 26 Apr 2024 | 94.90 | -1.61 | -1.67% | 94.35 | 97.37 | 50 |
| 25 Apr 2024 | 96.51 | 1.30 | 1.37% | 95.74 | 98.14 | 0 |
| 24 Apr 2024 | 95.21 | 0.26 | 0.27% | 95.13 | 96.22 | 0 |
| 23 Apr 2024 | 94.95 | 2.34 | 2.53% | 94.66 | 95.48 | 60 |
| 22 Apr 2024 | 92.61 | 0.09 | 0.10% | 92.51 | 94.08 | 0 |
| 19 Apr 2024 | 92.52 | -1.35 | -1.44% | 92.52 | 93.80 | 0 |
| 18 Apr 2024 | 93.87 | 1.70 | 1.84% | 92.15 | 93.95 | 0 |
| 17 Apr 2024 | 92.17 | -1.41 | -1.51% | 91.34 | 92.68 | 102 |
| 16 Apr 2024 | 93.58 | -1.78 | -1.87% | 93.58 | 95.34 | 372 |
| 15 Apr 2024 | 95.36 | -0.79 | -0.82% | 95.36 | 97.00 | 100 |
| 12 Apr 2024 | 96.15 | -1.77 | -1.81% | 96.11 | 97.75 | 80 |
| 11 Apr 2024 | 97.92 | -0.95 | -0.96% | 97.06 | 98.55 | 473 |
| 10 Apr 2024 | 98.87 | 1.03 | 1.05% | 97.90 | 99.20 | 80 |
| 09 Apr 2024 | 97.84 | 0.33 | 0.34% | 97.26 | 98.84 | 80 |
| 08 Apr 2024 | 97.51 | -0.07 | -0.07% | 97.12 | 97.83 | 150 |
| 05 Apr 2024 | 97.58 | -0.65 | -0.66% | 97.22 | 98.24 | 260 |
| 04 Apr 2024 | 98.23 | 2.57 | 2.69% | 96.34 | 100.03 | 350 |
| 03 Apr 2024 | 95.66 | 1.47 | 1.56% | 93.86 | 96.01 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
