We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1CMZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 3.11% | 87.84 | 87.26 | 88.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.43 | 85.99 | 86.37 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 87.84 | 2.65 | 3.11% | 85.99 | 88.43 | 0 |
| 03 May 2024 | 85.19 | 0.23 | 0.27% | 85.10 | 87.57 | 0 |
| 02 May 2024 | 84.96 | -1.00 | -1.16% | 83.74 | 86.56 | 10 |
| 30 Apr 2024 | 85.96 | -1.77 | -2.02% | 85.83 | 88.43 | 0 |
| 29 Apr 2024 | 87.73 | 1.05 | 1.21% | 86.52 | 87.96 | 355 |
| 26 Apr 2024 | 86.68 | 0.81 | 0.94% | 86.67 | 87.92 | 0 |
| 25 Apr 2024 | 85.87 | -0.40 | -0.46% | 84.96 | 88.74 | 0 |
| 24 Apr 2024 | 86.27 | -1.79 | -2.03% | 86.00 | 88.53 | 60 |
| 23 Apr 2024 | 88.06 | 1.09 | 1.25% | 87.36 | 88.68 | 0 |
| 22 Apr 2024 | 86.97 | 1.95 | 2.29% | 86.90 | 89.13 | 0 |
| 19 Apr 2024 | 85.02 | -0.31 | -0.36% | 82.01 | 85.02 | 0 |
| 18 Apr 2024 | 85.33 | 2.48 | 2.99% | 83.00 | 85.46 | 50 |
| 17 Apr 2024 | 82.85 | -2.02 | -2.38% | 82.76 | 85.58 | 70 |
| 16 Apr 2024 | 84.87 | -7.27 | -7.89% | 84.14 | 89.79 | 282 |
| 15 Apr 2024 | 92.14 | -2.06 | -2.19% | 92.14 | 94.85 | 0 |
| 12 Apr 2024 | 94.20 | -3.59 | -3.67% | 93.64 | 96.99 | 104 |
| 11 Apr 2024 | 97.79 | -0.89 | -0.90% | 96.64 | 99.16 | 0 |
| 10 Apr 2024 | 98.68 | 0.17 | 0.17% | 98.29 | 99.15 | 0 |
| 09 Apr 2024 | 98.51 | 0.22 | 0.22% | 98.51 | 99.44 | 300 |
| 08 Apr 2024 | 98.29 | 1.46 | 1.51% | 97.22 | 98.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
