ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1CMW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.13	1.18%	96.75	96.25	97.25

High Price	Low Price	Open Price	Traded	Last Trade
96.75	95.91	96.17	50	16:29:57

BNP Paribas Issuance (P1CMW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	96.75	1.13	1.18%	95.91	96.75	50
06 May 2024	95.62	1.10	1.16%	95.18	95.74	0
03 May 2024	94.52	0.57	0.61%	94.52	95.97	0
02 May 2024	93.95	1.37	1.48%	93.13	94.63	128
30 Apr 2024	92.58	-0.99	-1.06%	92.21	93.94	0
29 Apr 2024	93.57	1.62	1.76%	92.95	93.71	0
26 Apr 2024	91.95	1.22	1.34%	91.44	93.11	100
25 Apr 2024	90.73	-2.40	-2.58%	90.55	92.74	0
24 Apr 2024	93.13	-0.54	-0.58%	92.55	94.10	0
23 Apr 2024	93.67	2.76	3.04%	91.80	94.99	0
22 Apr 2024	90.91	1.85	2.08%	90.38	91.44	28
19 Apr 2024	89.06	-1.14	-1.26%	88.26	89.73	0
18 Apr 2024	90.20	1.07	1.20%	87.80	90.20	100
17 Apr 2024	89.13	-0.75	-0.83%	88.64	89.91	0
16 Apr 2024	89.88	-0.60	-0.66%	88.28	90.19	0
15 Apr 2024	90.48	-0.18	-0.20%	90.16	91.71	0
12 Apr 2024	90.66	-1.33	-1.45%	90.31	91.59	200
11 Apr 2024	91.99	0.28	0.31%	91.34	92.59	160
10 Apr 2024	91.71	-0.72	-0.78%	91.32	92.80	0
09 Apr 2024	92.43	-0.68	-0.73%	91.98	93.30	710
08 Apr 2024	93.11	1.05	1.14%	92.46	93.66	50