Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1C3L0)
BNP Paribas Issuance (P1C3L0) Historical

P1C3L0 BNP Paribas Issuance

2.62

-0.095 (-3.50%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1C3L0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-3.50%	2.62	2.60	2.64

High Price	Low Price	Open Price	Traded	Last Trade
2.76	2.615	2.755	0	21:15:00

BNP Paribas Issuance (P1C3L0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.635	-0.04	-1.50%	2.615	2.76	0
24 Jun 2024	2.675	0.09	3.68%	2.625	2.685	0
21 Jun 2024	2.58	0.16	6.39%	2.475	2.605	0
20 Jun 2024	2.425	0.05	2.11%	2.37	2.445	0
19 Jun 2024	2.375	-0.05	-1.86%	2.345	2.435	0
18 Jun 2024	2.42	0.07	3.20%	2.325	2.48	0
17 Jun 2024	2.345	-0.09	-3.70%	2.28	2.415	0
14 Jun 2024	2.435	0.17	7.27%	2.28	2.45	0
13 Jun 2024	2.27	0.26	12.66%	2.04	2.27	0
12 Jun 2024	2.015	-0.37	-15.34%	1.935	2.27	0
11 Jun 2024	2.38	-0.04	-1.65%	2.33	2.465	0
10 Jun 2024	2.42	0.05	2.11%	2.245	2.465	0
07 Jun 2024	2.37	-0.48	-16.70%	2.335	2.66	0
06 Jun 2024	2.845	-0.01	-0.18%	2.76	2.895	0
05 Jun 2024	2.85	0.18	6.74%	2.63	2.86	0
04 Jun 2024	2.67	-0.16	-5.49%	2.40	2.745	0
03 Jun 2024	2.825	-0.42	-12.81%	2.80	3.28	0
31 May 2024	3.24	-0.08	-2.41%	3.21	3.30	0
30 May 2024	3.32	0.00	0.00%	3.23	3.35	0
29 May 2024	3.32	-0.13	-3.77%	3.32	3.48	0
28 May 2024	3.45	-0.08	-2.27%	3.44	3.51	0
27 May 2024	3.53	0.05	1.44%	3.49	3.54	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Hudson City Bancorp

WisdomTree Issuer ICAV

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions