We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BVS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 1.39% | 80.68 | 80.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.43 | 80.06 | 80.09 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 79.57 | -0.33 | -0.41% | 79.49 | 80.81 | 0 |
| 02 May 2024 | 79.90 | 0.63 | 0.79% | 79.57 | 81.23 | 0 |
| 30 Apr 2024 | 79.27 | -2.66 | -3.25% | 79.13 | 81.22 | 0 |
| 29 Apr 2024 | 81.93 | 5.25 | 6.85% | 78.13 | 81.93 | 0 |
| 26 Apr 2024 | 76.68 | 0.75 | 0.99% | 76.44 | 77.67 | 0 |
| 25 Apr 2024 | 75.93 | 0.92 | 1.23% | 74.26 | 75.95 | 0 |
| 24 Apr 2024 | 75.01 | 4.39 | 6.22% | 74.48 | 76.32 | 0 |
| 23 Apr 2024 | 70.62 | 1.57 | 2.27% | 69.21 | 70.82 | 0 |
| 22 Apr 2024 | 69.05 | -2.30 | -3.22% | 68.80 | 70.81 | 0 |
| 19 Apr 2024 | 71.35 | -1.01 | -1.40% | 70.08 | 71.67 | 0 |
| 18 Apr 2024 | 72.36 | 0.96 | 1.34% | 71.22 | 72.81 | 0 |
| 17 Apr 2024 | 71.40 | 0.03 | 0.04% | 70.91 | 72.23 | 0 |
| 16 Apr 2024 | 71.37 | -2.18 | -2.96% | 70.51 | 72.61 | 0 |
| 15 Apr 2024 | 73.55 | -2.46 | -3.24% | 73.54 | 75.41 | 0 |
| 12 Apr 2024 | 76.01 | 0.12 | 0.16% | 75.68 | 77.40 | 0 |
| 11 Apr 2024 | 75.89 | -0.62 | -0.81% | 75.48 | 76.96 | 0 |
| 10 Apr 2024 | 76.51 | -0.53 | -0.69% | 76.19 | 78.90 | 0 |
| 09 Apr 2024 | 77.04 | 0.93 | 1.22% | 75.97 | 77.84 | 0 |
| 08 Apr 2024 | 76.11 | 2.19 | 2.96% | 74.80 | 76.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
