We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BVR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.18% | 82.44 | 82.02 | 83.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.29 | 81.47 | 81.68 | 27 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 82.29 | 0.75 | 0.92% | 81.26 | 84.01 | 0 |
| 06 Feb 2025 | 81.54 | 1.57 | 1.96% | 79.95 | 82.52 | 75 |
| 05 Feb 2025 | 79.97 | -3.13 | -3.77% | 79.64 | 81.91 | 0 |
| 04 Feb 2025 | 83.10 | 0.86 | 1.05% | 81.81 | 83.76 | 32 |
| 03 Feb 2025 | 82.24 | -4.92 | -5.64% | 78.69 | 82.24 | 75 |
| 31 Jan 2025 | 87.16 | 0.28 | 0.32% | 87.16 | 89.90 | 433 |
| 30 Jan 2025 | 86.88 | -0.22 | -0.25% | 86.06 | 88.47 | 0 |
| 29 Jan 2025 | 87.10 | -0.93 | -1.06% | 86.47 | 89.41 | 214 |
| 28 Jan 2025 | 88.03 | 5.11 | 6.16% | 81.78 | 88.94 | 0 |
| 27 Jan 2025 | 82.92 | -4.53 | -5.18% | 78.92 | 84.27 | 20 |
| 24 Jan 2025 | 87.45 | -0.07 | -0.08% | 86.14 | 88.30 | 0 |
| 23 Jan 2025 | 87.52 | 6.90 | 8.56% | 86.55 | 88.91 | 49 |
| 22 Jan 2025 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 0 |
| 21 Jan 2025 | 80.62 | -0.33 | -0.41% | 79.26 | 81.33 | 0 |
| 20 Jan 2025 | 80.95 | 0.00 | 0.00% | 80.95 | 80.95 | 0 |
| 17 Jan 2025 | 80.95 | 1.27 | 1.59% | 79.45 | 82.18 | 0 |
| 16 Jan 2025 | 79.68 | -3.94 | -4.71% | 78.03 | 82.19 | 10 |
| 15 Jan 2025 | 83.62 | 2.83 | 3.50% | 80.14 | 85.86 | 0 |
| 14 Jan 2025 | 80.79 | 3.41 | 4.41% | 79.12 | 82.14 | 0 |
| 13 Jan 2025 | 77.38 | 0.96 | 1.26% | 72.26 | 78.74 | 0 |
| 10 Jan 2025 | 76.42 | -4.78 | -5.89% | 75.51 | 82.37 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
