We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BVR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 1.42% | 80.14 | 79.64 | 80.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.42 | 80.00 | 80.23 | 0 | 09:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 79.02 | 0.92 | 1.18% | 78.66 | 80.29 | 12 |
| 02 May 2024 | 78.10 | -0.57 | -0.72% | 77.56 | 79.17 | 0 |
| 30 Apr 2024 | 78.67 | -0.78 | -0.98% | 78.41 | 79.67 | 0 |
| 29 Apr 2024 | 79.45 | 1.71 | 2.20% | 78.01 | 79.62 | 0 |
| 26 Apr 2024 | 77.74 | 2.24 | 2.97% | 76.21 | 78.07 | 0 |
| 25 Apr 2024 | 75.50 | -0.82 | -1.07% | 74.98 | 76.73 | 0 |
| 24 Apr 2024 | 76.32 | -0.11 | -0.14% | 76.32 | 77.41 | 0 |
| 23 Apr 2024 | 76.43 | 2.32 | 3.13% | 75.04 | 77.18 | 0 |
| 22 Apr 2024 | 74.11 | -2.01 | -2.64% | 73.92 | 76.16 | 0 |
| 19 Apr 2024 | 76.12 | -1.32 | -1.70% | 75.37 | 77.00 | 0 |
| 18 Apr 2024 | 77.44 | -0.23 | -0.30% | 76.58 | 77.61 | 0 |
| 17 Apr 2024 | 77.67 | -0.16 | -0.21% | 77.47 | 78.08 | 0 |
| 16 Apr 2024 | 77.83 | -1.24 | -1.57% | 76.65 | 78.25 | 0 |
| 15 Apr 2024 | 79.07 | -1.43 | -1.78% | 78.94 | 80.52 | 0 |
| 12 Apr 2024 | 80.50 | -0.85 | -1.04% | 80.41 | 81.87 | 0 |
| 11 Apr 2024 | 81.35 | -0.25 | -0.31% | 80.69 | 81.80 | 0 |
| 10 Apr 2024 | 81.60 | -0.89 | -1.08% | 81.24 | 83.25 | 300 |
| 09 Apr 2024 | 82.49 | 0.82 | 1.00% | 81.40 | 82.75 | 0 |
| 08 Apr 2024 | 81.67 | 1.84 | 2.30% | 80.06 | 81.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
