ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1BRV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	0.48%	94.08	93.59	94.59

High Price	Low Price	Open Price	Traded	Last Trade
94.08	93.69	93.92	0	16:29:55

BNP Paribas Issuance (P1BRV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	94.08	0.45	0.48%	93.69	94.08	0
03 May 2024	93.63	0.27	0.29%	93.35	94.28	0
02 May 2024	93.36	1.18	1.28%	92.61	93.48	0
30 Apr 2024	92.18	0.11	0.12%	91.91	92.35	0
29 Apr 2024	92.07	0.46	0.50%	91.50	92.35	0
26 Apr 2024	91.61	0.29	0.32%	91.35	91.83	0
25 Apr 2024	91.32	0.13	0.14%	90.96	91.34	0
24 Apr 2024	91.19	0.15	0.16%	90.71	91.19	0
23 Apr 2024	91.04	0.33	0.36%	90.76	91.17	0
22 Apr 2024	90.71	-0.10	-0.11%	90.15	90.82	0
19 Apr 2024	90.81	0.13	0.14%	90.50	91.08	0
18 Apr 2024	90.68	0.13	0.14%	89.98	90.99	0
17 Apr 2024	90.55	-0.26	-0.29%	90.27	91.13	0
16 Apr 2024	90.81	0.77	0.86%	90.09	91.40	30
15 Apr 2024	90.04	-1.00	-1.10%	90.04	90.78	0
12 Apr 2024	91.04	-0.48	-0.52%	90.96	92.01	0
11 Apr 2024	91.52	1.09	1.21%	90.46	92.38	0
10 Apr 2024	90.43	-0.38	-0.42%	90.18	91.91	0
09 Apr 2024	90.81	0.13	0.14%	90.38	91.26	0
08 Apr 2024	90.68	1.43	1.60%	89.64	90.73	0