We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BR18 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.28% | 90.87 | 90.70 | 90.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.12 | 89.22 | 91.42 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 92.22 | 1.55 | 1.71% | 89.22 | 93.12 | 0 |
| 06 Jun 2024 | 90.67 | 1.10 | 1.23% | 89.62 | 91.82 | 0 |
| 05 Jun 2024 | 89.57 | 1.70 | 1.93% | 88.02 | 90.37 | 0 |
| 04 Jun 2024 | 87.87 | 0.70 | 0.80% | 86.22 | 89.12 | 0 |
| 03 Jun 2024 | 87.17 | 2.30 | 2.71% | 87.17 | 90.57 | 0 |
| 31 May 2024 | 84.87 | 0.35 | 0.41% | 83.87 | 85.52 | 0 |
| 30 May 2024 | 84.52 | -3.60 | -4.09% | 83.77 | 84.97 | 0 |
| 29 May 2024 | 88.12 | -3.75 | -4.08% | 87.42 | 90.02 | 0 |
| 28 May 2024 | 91.87 | -1.35 | -1.45% | 91.57 | 93.47 | 0 |
| 27 May 2024 | 93.22 | -1.25 | -1.32% | 92.67 | 93.32 | 0 |
| 24 May 2024 | 94.47 | -2.15 | -2.23% | 93.32 | 94.72 | 0 |
| 23 May 2024 | 96.62 | -4.05 | -4.02% | 96.42 | 100.02 | 0 |
| 22 May 2024 | 100.67 | -0.25 | -0.25% | 100.37 | 101.22 | 0 |
| 21 May 2024 | 100.92 | -1.90 | -1.85% | 100.22 | 101.12 | 0 |
| 20 May 2024 | 102.82 | 1.65 | 1.63% | 101.37 | 102.82 | 0 |
| 17 May 2024 | 101.17 | -1.30 | -1.27% | 100.87 | 101.87 | 0 |
| 16 May 2024 | 102.47 | 1.85 | 1.84% | 101.32 | 102.77 | 0 |
| 15 May 2024 | 100.62 | 3.20 | 3.28% | 98.32 | 100.62 | 0 |
| 14 May 2024 | 97.42 | -1.15 | -1.17% | 97.32 | 98.22 | 0 |
| 13 May 2024 | 98.57 | 0.10 | 0.10% | 98.57 | 99.52 | 0 |
| 10 May 2024 | 98.47 | 2.00 | 2.07% | 98.22 | 99.37 | 0 |
| 09 May 2024 | 96.47 | 2.40 | 2.55% | 94.07 | 96.57 | 0 |
| 08 May 2024 | 94.07 | 0.50 | 0.53% | 92.62 | 94.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
