We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BO60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 9.27 | 9.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.37 | 9.15 | 9.27 | 0 | 09:57:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.43 | -0.14 | -1.46% | 9.38 | 9.70 | 0 |
| 30 Jan 2025 | 9.57 | 0.74 | 8.38% | 8.89 | 9.65 | 0 |
| 29 Jan 2025 | 8.83 | 0.55 | 6.64% | 8.30 | 9.02 | 0 |
| 28 Jan 2025 | 8.28 | 0.10 | 1.22% | 7.93 | 8.37 | 0 |
| 27 Jan 2025 | 8.18 | -0.48 | -5.54% | 8.13 | 8.55 | 60 |
| 24 Jan 2025 | 8.66 | 0.37 | 4.46% | 8.55 | 9.01 | 60 |
| 23 Jan 2025 | 8.29 | -0.45 | -5.15% | 8.19 | 8.71 | 0 |
| 22 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 0 |
| 21 Jan 2025 | 8.74 | 0.23 | 2.70% | 8.44 | 8.81 | 0 |
| 20 Jan 2025 | 8.51 | -0.04 | -0.47% | 8.23 | 8.62 | 0 |
| 17 Jan 2025 | 8.55 | -0.42 | -4.68% | 8.34 | 8.83 | 0 |
| 16 Jan 2025 | 8.97 | 0.38 | 4.42% | 8.74 | 9.08 | 0 |
| 15 Jan 2025 | 8.59 | 0.45 | 5.53% | 8.08 | 8.59 | 150 |
| 14 Jan 2025 | 8.14 | 0.24 | 3.04% | 7.88 | 8.19 | 0 |
| 13 Jan 2025 | 7.90 | -0.83 | -9.51% | 7.84 | 8.61 | 0 |
| 10 Jan 2025 | 8.73 | 0.27 | 3.19% | 8.37 | 8.91 | 0 |
| 09 Jan 2025 | 8.46 | 0.08 | 0.95% | 8.31 | 8.66 | 0 |
| 08 Jan 2025 | 8.38 | 0.09 | 1.09% | 8.20 | 8.55 | 0 |
| 07 Jan 2025 | 8.29 | 0.01 | 0.12% | 8.17 | 8.52 | 0 |
| 06 Jan 2025 | 8.28 | 0.26 | 3.24% | 7.82 | 8.48 | 0 |
| 03 Jan 2025 | 8.02 | 0.21 | 2.69% | 7.83 | 8.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
