We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BO60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.65% | 8.34 | 8.53 | 8.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.47 | 8.01 | 8.45 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.48 | 0.25 | 3.04% | 8.12 | 8.54 | 0 |
| 14 Jun 2024 | 8.23 | 0.19 | 2.36% | 8.04 | 8.41 | 0 |
| 13 Jun 2024 | 8.04 | -0.85 | -9.56% | 7.98 | 8.42 | 0 |
| 12 Jun 2024 | 8.89 | 0.70 | 8.55% | 8.38 | 9.15 | 0 |
| 11 Jun 2024 | 8.19 | -0.46 | -5.32% | 8.16 | 8.56 | 0 |
| 10 Jun 2024 | 8.65 | 0.23 | 2.73% | 8.48 | 8.83 | 0 |
| 07 Jun 2024 | 8.42 | -1.45 | -14.69% | 8.42 | 10.11 | 0 |
| 06 Jun 2024 | 9.87 | 1.12 | 12.80% | 9.07 | 9.87 | 0 |
| 05 Jun 2024 | 8.75 | 0.18 | 2.10% | 8.37 | 8.76 | 0 |
| 04 Jun 2024 | 8.57 | -0.81 | -8.64% | 8.40 | 9.60 | 0 |
| 03 Jun 2024 | 9.38 | -0.05 | -0.53% | 8.83 | 9.48 | 0 |
| 31 May 2024 | 9.43 | -0.84 | -8.18% | 9.43 | 10.52 | 0 |
| 30 May 2024 | 10.27 | -0.64 | -5.87% | 10.10 | 10.58 | 0 |
| 29 May 2024 | 10.91 | 0.19 | 1.77% | 10.52 | 11.08 | 0 |
| 28 May 2024 | 10.72 | 0.23 | 2.19% | 10.18 | 10.92 | 0 |
| 27 May 2024 | 10.49 | 1.12 | 11.95% | 9.67 | 10.49 | 0 |
| 24 May 2024 | 9.37 | 0.12 | 1.30% | 9.32 | 9.58 | 0 |
| 23 May 2024 | 9.25 | -1.03 | -10.02% | 9.22 | 9.76 | 0 |
| 22 May 2024 | 10.28 | -0.69 | -6.29% | 10.09 | 10.76 | 0 |
| 21 May 2024 | 10.97 | 0.14 | 1.29% | 10.25 | 11.10 | 0 |
| 20 May 2024 | 10.83 | 1.23 | 12.81% | 10.01 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
