We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BNN5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.30% | 30.08 | 29.92 | 30.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.07 | 29.53 | 29.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.07 | 0.16 | 0.53% | 29.53 | 30.07 | 0 |
| 06 Jun 2024 | 29.91 | 0.93 | 3.21% | 28.79 | 29.97 | 0 |
| 05 Jun 2024 | 28.98 | 0.25 | 0.87% | 28.66 | 29.25 | 0 |
| 04 Jun 2024 | 28.73 | -1.54 | -5.09% | 28.51 | 30.45 | 0 |
| 03 Jun 2024 | 30.27 | 0.63 | 2.13% | 30.07 | 30.52 | 0 |
| 31 May 2024 | 29.64 | -0.08 | -0.27% | 29.44 | 30.07 | 0 |
| 30 May 2024 | 29.72 | 0.31 | 1.05% | 29.39 | 29.85 | 0 |
| 29 May 2024 | 29.41 | -0.41 | -1.37% | 29.23 | 30.07 | 0 |
| 28 May 2024 | 29.82 | 0.06 | 0.20% | 29.56 | 30.05 | 0 |
| 27 May 2024 | 29.76 | 0.13 | 0.44% | 29.53 | 29.85 | 0 |
| 24 May 2024 | 29.63 | 0.03 | 0.10% | 29.20 | 29.66 | 0 |
| 23 May 2024 | 29.60 | 0.23 | 0.78% | 29.45 | 29.88 | 0 |
| 22 May 2024 | 29.37 | -0.55 | -1.84% | 29.31 | 30.09 | 0 |
| 21 May 2024 | 29.92 | 0.28 | 0.94% | 29.52 | 29.93 | 0 |
| 20 May 2024 | 29.64 | -0.07 | -0.24% | 29.45 | 29.89 | 0 |
| 17 May 2024 | 29.71 | -0.09 | -0.30% | 29.68 | 30.12 | 0 |
| 16 May 2024 | 29.80 | 0.05 | 0.17% | 29.68 | 29.93 | 0 |
| 15 May 2024 | 29.75 | -0.11 | -0.37% | 29.46 | 30.12 | 0 |
| 14 May 2024 | 29.86 | 0.55 | 1.88% | 29.22 | 29.88 | 0 |
| 13 May 2024 | 29.31 | -0.10 | -0.34% | 29.17 | 29.69 | 0 |
| 10 May 2024 | 29.41 | 0.12 | 0.41% | 29.32 | 29.88 | 0 |
| 09 May 2024 | 29.29 | -0.02 | -0.07% | 28.63 | 29.47 | 0 |
| 08 May 2024 | 29.31 | -0.11 | -0.37% | 29.04 | 29.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
