ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1BJG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.65%	68.67	68.85	68.90

High Price	Low Price	Open Price	Traded	Last Trade
69.32	66.52	68.62	0	21:15:00

BNP Paribas Issuance (P1BJG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	66.57	-3.05	-4.38%	66.52	69.32	0
30 May 2024	69.62	-1.85	-2.59%	69.37	70.72	0
29 May 2024	71.47	-0.30	-0.42%	70.42	71.62	0
28 May 2024	71.77	-0.05	-0.07%	71.02	72.22	0
27 May 2024	71.82	0.10	0.14%	71.32	71.82	0
24 May 2024	71.72	-0.05	-0.07%	70.12	71.82	0
23 May 2024	71.77	0.70	0.98%	71.07	72.77	0
22 May 2024	71.07	0.80	1.14%	70.37	71.12	0
21 May 2024	70.27	0.05	0.07%	69.67	70.37	0
20 May 2024	70.22	1.00	1.44%	69.22	70.27	0
17 May 2024	69.22	-0.85	-1.21%	69.07	69.77	161
16 May 2024	70.07	1.40	2.04%	69.57	70.27	0
15 May 2024	68.67	1.85	2.77%	67.17	68.77	0
14 May 2024	66.82	0.45	0.68%	65.92	66.92	0
13 May 2024	66.37	0.30	0.45%	66.02	66.72	0
10 May 2024	66.07	0.10	0.15%	65.87	66.90	0
09 May 2024	65.97	0.30	0.46%	65.07	65.97	0
08 May 2024	65.67	-0.50	-0.76%	64.77	66.17	0
07 May 2024	66.17	1.50	2.32%	65.32	66.17	0
06 May 2024	64.67	1.20	1.89%	63.92	64.77	0
03 May 2024	63.47	3.60	6.01%	61.62	64.00	0
02 May 2024	59.87	-2.35	-3.78%	59.12	60.72	0