We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BAZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -4.56% | 50.22 | 49.59 | 50.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.32 | 50.22 | 51.91 | 10 | 15:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 52.62 | -0.35 | -0.66% | 51.60 | 53.34 | 0 |
| 06 Jan 2025 | 52.97 | 1.89 | 3.70% | 52.31 | 53.62 | 0 |
| 03 Jan 2025 | 51.08 | 2.47 | 5.08% | 49.30 | 52.05 | 0 |
| 02 Jan 2025 | 48.61 | 1.84 | 3.93% | 47.61 | 49.00 | 0 |
| 30 Dec 2024 | 46.77 | -1.04 | -2.18% | 45.90 | 47.99 | 0 |
| 27 Dec 2024 | 47.81 | -0.02 | -0.04% | 46.76 | 49.09 | 0 |
| 23 Dec 2024 | 47.83 | 0.71 | 1.51% | 46.83 | 48.49 | 0 |
| 20 Dec 2024 | 47.12 | 0.28 | 0.60% | 44.28 | 47.28 | 0 |
| 19 Dec 2024 | 46.84 | -0.64 | -1.35% | 45.82 | 47.14 | 0 |
| 18 Dec 2024 | 47.48 | -1.03 | -2.12% | 47.34 | 48.77 | 0 |
| 17 Dec 2024 | 48.51 | -0.66 | -1.34% | 48.26 | 49.64 | 0 |
| 16 Dec 2024 | 49.17 | 0.84 | 1.74% | 47.72 | 49.70 | 0 |
| 13 Dec 2024 | 48.33 | -1.93 | -3.84% | 47.95 | 50.24 | 0 |
| 12 Dec 2024 | 50.26 | -0.80 | -1.57% | 49.69 | 50.77 | 0 |
| 11 Dec 2024 | 51.06 | -0.73 | -1.41% | 50.85 | 52.79 | 0 |
| 10 Dec 2024 | 51.79 | -1.73 | -3.23% | 51.60 | 54.39 | 0 |
| 09 Dec 2024 | 53.52 | -0.61 | -1.13% | 53.12 | 54.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
