We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1BAZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.36% | 81.89 | 81.37 | 82.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.84 | 81.75 | 82.21 | 0 | 16:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 81.89 | 0.29 | 0.36% | 81.75 | 82.84 | 0 |
| 02 May 2024 | 81.60 | 2.43 | 3.07% | 80.77 | 81.71 | 0 |
| 30 Apr 2024 | 79.17 | 1.70 | 2.19% | 76.38 | 79.91 | 0 |
| 29 Apr 2024 | 77.47 | 3.11 | 4.18% | 75.52 | 78.07 | 0 |
| 26 Apr 2024 | 74.36 | 15.20 | 25.69% | 72.37 | 74.36 | 0 |
| 25 Apr 2024 | 59.16 | 0.18 | 0.31% | 55.45 | 59.55 | 0 |
| 24 Apr 2024 | 58.98 | -2.29 | -3.74% | 58.43 | 62.52 | 0 |
| 23 Apr 2024 | 61.27 | 3.04 | 5.22% | 58.82 | 61.71 | 0 |
| 22 Apr 2024 | 58.23 | -3.67 | -5.93% | 57.97 | 61.66 | 0 |
| 19 Apr 2024 | 61.90 | 0.08 | 0.13% | 60.97 | 62.96 | 0 |
| 18 Apr 2024 | 61.82 | 4.95 | 8.70% | 58.83 | 62.38 | 0 |
| 17 Apr 2024 | 56.87 | 2.05 | 3.74% | 56.06 | 57.40 | 0 |
| 16 Apr 2024 | 54.82 | -2.56 | -4.46% | 54.50 | 55.92 | 0 |
| 15 Apr 2024 | 57.38 | -1.93 | -3.25% | 57.27 | 59.07 | 0 |
| 12 Apr 2024 | 59.31 | 0.23 | 0.39% | 59.25 | 61.71 | 0 |
| 11 Apr 2024 | 59.08 | -0.85 | -1.42% | 58.81 | 60.06 | 0 |
| 10 Apr 2024 | 59.93 | -0.75 | -1.24% | 59.62 | 61.46 | 0 |
| 09 Apr 2024 | 60.68 | -0.24 | -0.39% | 60.27 | 61.01 | 0 |
| 08 Apr 2024 | 60.92 | 1.14 | 1.91% | 59.35 | 61.44 | 0 |
| 05 Apr 2024 | 59.78 | -1.84 | -2.99% | 59.56 | 60.40 | 0 |
| 04 Apr 2024 | 61.62 | 0.35 | 0.57% | 60.48 | 61.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
