ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1BAZ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	4.42	8.64%	55.59	55.22	56.22

High Price	Low Price	Open Price	Traded	Last Trade
56.06	51.61	51.96	0	16:29:59

BNP Paribas Issuance (P1BAZ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	55.59	4.42	8.64%	51.61	56.06	0
12 Feb 2025	51.17	1.10	2.20%	49.79	52.56	0
11 Feb 2025	50.07	3.01	6.40%	45.89	50.23	0
10 Feb 2025	47.06	1.37	3.00%	45.36	48.85	0
07 Feb 2025	45.69	-0.10	-0.22%	44.86	46.15	0
06 Feb 2025	45.79	-0.92	-1.97%	45.39	46.78	0
05 Feb 2025	46.71	-0.28	-0.60%	45.87	50.13	0
04 Feb 2025	46.99	-0.13	-0.28%	45.73	47.17	0
03 Feb 2025	47.12	-1.65	-3.38%	44.47	47.25	0
31 Jan 2025	48.77	2.21	4.75%	47.85	49.83	0
30 Jan 2025	46.56	-1.14	-2.39%	46.38	48.97	0
29 Jan 2025	47.70	1.23	2.65%	47.03	48.38	0
28 Jan 2025	46.47	-2.38	-4.87%	46.12	48.27	0
27 Jan 2025	48.85	-0.09	-0.18%	45.66	50.25	75
24 Jan 2025	48.94	0.65	1.35%	48.21	49.03	0
23 Jan 2025	48.29	-1.43	-2.88%	47.27	48.40	1,000
22 Jan 2025	49.72	0.02	0.04%	48.16	49.72	0
21 Jan 2025	49.70	-0.06	-0.12%	49.49	51.45	10
20 Jan 2025	49.76	0.00	0.00%	49.76	49.76	0
17 Jan 2025	49.76	1.90	3.97%	47.47	51.45	185
16 Jan 2025	47.86	-1.89	-3.80%	47.09	49.61	10
15 Jan 2025	49.75	3.08	6.60%	46.73	49.92	115
14 Jan 2025	46.67	-0.86	-1.81%	46.44	49.18	0