ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1BAX1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.85	4.12%	72.10	71.56	72.56

High Price	Low Price	Open Price	Traded	Last Trade
72.34	69.90	70.03	0	16:29:55

BNP Paribas Issuance (P1BAX1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	72.10	2.85	4.12%	69.90	72.34	0
30 Apr 2024	69.25	-3.10	-4.28%	68.46	70.46	0
29 Apr 2024	72.35	2.75	3.95%	69.64	72.35	0
26 Apr 2024	69.60	0.34	0.49%	69.49	71.64	0
25 Apr 2024	69.26	-1.14	-1.62%	69.16	71.69	0
24 Apr 2024	70.40	-0.66	-0.93%	70.23	72.12	0
23 Apr 2024	71.06	-0.84	-1.17%	71.00	72.36	0
22 Apr 2024	71.90	1.50	2.13%	71.73	72.79	0
19 Apr 2024	70.40	0.26	0.37%	68.31	71.52	6
18 Apr 2024	70.14	2.58	3.82%	68.78	70.40	0
17 Apr 2024	67.56	1.67	2.53%	66.55	68.37	0
16 Apr 2024	65.89	1.16	1.79%	63.62	66.04	135
15 Apr 2024	64.73	-2.60	-3.86%	64.59	68.19	0
12 Apr 2024	67.33	-2.96	-4.21%	66.71	71.37	0
11 Apr 2024	70.29	-2.57	-3.53%	69.44	72.04	0
10 Apr 2024	72.86	1.56	2.19%	71.40	74.26	0
09 Apr 2024	71.30	-0.32	-0.45%	71.05	72.83	0
08 Apr 2024	71.62	3.07	4.48%	68.75	71.69	0
05 Apr 2024	68.55	-1.79	-2.54%	68.04	68.84	0
04 Apr 2024	70.34	0.50	0.72%	68.79	70.66	0
03 Apr 2024	69.84	-1.71	-2.39%	67.73	70.10	0