We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1B8J4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -1.92% | 1.481 | 1.481 | 1.483 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.477 | 1.499 | 0 | 10:55:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.51 | -0.01 | -0.66% | 1.50 | 1.53 | 0 |
| 27 May 2024 | 1.52 | 0.02 | 1.60% | 1.493 | 1.52 | 0 |
| 24 May 2024 | 1.496 | 0.00 | -0.07% | 1.468 | 1.499 | 0 |
| 23 May 2024 | 1.497 | 0.00 | 0.07% | 1.486 | 1.515 | 0 |
| 22 May 2024 | 1.496 | -0.01 | -0.93% | 1.49 | 1.51 | 0 |
| 21 May 2024 | 1.51 | -0.03 | -1.63% | 1.487 | 1.52 | 0 |
| 20 May 2024 | 1.535 | -0.01 | -0.65% | 1.53 | 1.56 | 0 |
| 17 May 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.555 | 0 |
| 16 May 2024 | 1.55 | 0.01 | 0.32% | 1.54 | 1.555 | 0 |
| 15 May 2024 | 1.545 | 0.02 | 1.31% | 1.53 | 1.55 | 0 |
| 14 May 2024 | 1.525 | 0.03 | 2.21% | 1.49 | 1.53 | 0 |
| 13 May 2024 | 1.492 | 0.02 | 1.08% | 1.476 | 1.493 | 0 |
| 10 May 2024 | 1.476 | 0.03 | 2.07% | 1.452 | 1.486 | 1,600 |
| 09 May 2024 | 1.446 | 0.02 | 1.26% | 1.415 | 1.446 | 0 |
| 08 May 2024 | 1.428 | -0.01 | -0.76% | 1.413 | 1.441 | 0 |
| 07 May 2024 | 1.439 | 0.03 | 1.91% | 1.422 | 1.451 | 0 |
| 06 May 2024 | 1.412 | 0.03 | 2.32% | 1.384 | 1.419 | 0 |
| 03 May 2024 | 1.38 | -0.01 | -1.00% | 1.371 | 1.407 | 0 |
| 02 May 2024 | 1.394 | 0.00 | -0.21% | 1.39 | 1.413 | 0 |
| 30 Apr 2024 | 1.397 | -0.05 | -3.59% | 1.393 | 1.453 | 1,600 |
| 29 Apr 2024 | 1.449 | 0.01 | 0.35% | 1.438 | 1.461 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
