We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1B8J4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.50 | 1.50 | 1.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.515 | 1.498 | 1.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.499 | -0.01 | -0.40% | 1.498 | 1.515 | 0 |
| 12 Dec 2024 | 1.505 | 0.02 | 1.35% | 1.49 | 1.51 | 2,000 |
| 11 Dec 2024 | 1.485 | 0.01 | 0.95% | 1.466 | 1.488 | 0 |
| 10 Dec 2024 | 1.471 | -0.01 | -0.41% | 1.458 | 1.476 | 0 |
| 09 Dec 2024 | 1.477 | -0.01 | -0.94% | 1.473 | 1.51 | 0 |
| 06 Dec 2024 | 1.491 | 0.01 | 0.61% | 1.475 | 1.505 | 0 |
| 05 Dec 2024 | 1.482 | 0.06 | 3.93% | 1.42 | 1.482 | 0 |
| 04 Dec 2024 | 1.426 | 0.02 | 1.49% | 1.401 | 1.444 | 0 |
| 03 Dec 2024 | 1.405 | 0.04 | 2.86% | 1.37 | 1.413 | 0 |
| 02 Dec 2024 | 1.366 | 0.01 | 0.52% | 1.331 | 1.377 | 0 |
| 29 Nov 2024 | 1.359 | 0.01 | 0.74% | 1.332 | 1.363 | 0 |
| 28 Nov 2024 | 1.349 | 0.02 | 1.58% | 1.336 | 1.355 | 0 |
| 27 Nov 2024 | 1.328 | -0.02 | -1.12% | 1.294 | 1.337 | 0 |
| 26 Nov 2024 | 1.343 | -0.02 | -1.68% | 1.322 | 1.359 | 0 |
| 25 Nov 2024 | 1.366 | 0.00 | -0.22% | 1.353 | 1.398 | 0 |
| 22 Nov 2024 | 1.369 | 0.02 | 1.33% | 1.324 | 1.376 | 0 |
| 21 Nov 2024 | 1.351 | 0.00 | 0.22% | 1.311 | 1.366 | 0 |
| 20 Nov 2024 | 1.348 | 0.00 | -0.22% | 1.341 | 1.378 | 0 |
| 19 Nov 2024 | 1.351 | -0.05 | -3.50% | 1.305 | 1.405 | 2,400 |
| 18 Nov 2024 | 1.40 | -0.01 | -0.78% | 1.375 | 1.421 | 0 |
| 15 Nov 2024 | 1.411 | -0.01 | -0.91% | 1.408 | 1.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
