We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1B7V1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -7.65% | 0.929 | 0.927 | 0.929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.933 | 1.001 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.933 | -0.066 | -6.61% | 0.933 | 1.01 | 0 |
| 06 Jun 2024 | 0.999 | 0.01 | 1.01% | 0.987 | 1.012 | 0 |
| 05 Jun 2024 | 0.989 | -0.011 | -1.10% | 0.986 | 1.006 | 0 |
| 04 Jun 2024 | 1.00 | -0.006 | -0.60% | 0.984 | 1.019 | 0 |
| 03 Jun 2024 | 1.006 | 0.03 | 3.07% | 0.959 | 1.006 | 0 |
| 31 May 2024 | 0.976 | -0.001 | -0.10% | 0.952 | 1.003 | 0 |
| 30 May 2024 | 0.977 | 0.021 | 2.20% | 0.934 | 0.977 | 0 |
| 29 May 2024 | 0.956 | -0.053 | -5.25% | 0.955 | 0.992 | 0 |
| 28 May 2024 | 1.009 | 0.01 | 1.51% | 0.997 | 1.019 | 0 |
| 27 May 2024 | 0.994 | 0.002 | 0.20% | 0.983 | 1.001 | 0 |
| 24 May 2024 | 0.992 | 0.017 | 1.74% | 0.969 | 0.995 | 0 |
| 23 May 2024 | 0.975 | -0.012 | -1.22% | 0.967 | 1.002 | 0 |
| 22 May 2024 | 0.987 | -0.02 | -1.99% | 0.975 | 1.008 | 0 |
| 21 May 2024 | 1.007 | -0.01 | -0.69% | 1.00 | 1.022 | 0 |
| 20 May 2024 | 1.014 | -0.01 | -0.69% | 1.007 | 1.029 | 0 |
| 17 May 2024 | 1.021 | 0.00 | -0.39% | 0.995 | 1.028 | 0 |
| 16 May 2024 | 1.025 | 0.00 | -0.19% | 1.014 | 1.035 | 0 |
| 15 May 2024 | 1.027 | 0.04 | 4.37% | 0.987 | 1.027 | 0 |
| 14 May 2024 | 0.984 | 0.02 | 2.07% | 0.951 | 0.99 | 0 |
| 13 May 2024 | 0.964 | 0.012 | 1.26% | 0.947 | 0.976 | 0 |
| 10 May 2024 | 0.952 | -0.007 | -0.73% | 0.942 | 0.969 | 0 |
| 09 May 2024 | 0.959 | 0.02 | 2.13% | 0.919 | 0.962 | 0 |
| 08 May 2024 | 0.939 | -0.024 | -2.49% | 0.928 | 0.943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
