Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1B7V1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 5.93% | 0.411 | 0.409 | 0.411 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.419 | 0.377 | 0.41 | 2,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.384 | 0.003 | 0.79% | 0.377 | 0.419 | 2,000 |
| 28 Nov 2024 | 0.381 | -0.011 | -2.81% | 0.365 | 0.388 | 0 |
| 27 Nov 2024 | 0.392 | 0.077 | 24.44% | 0.325 | 0.406 | 1,200 |
| 26 Nov 2024 | 0.315 | -0.013 | -3.96% | 0.311 | 0.378 | 0 |
| 25 Nov 2024 | 0.328 | 0.0775 | 30.94% | 0.297 | 0.367 | 0 |
| 22 Nov 2024 | 0.2505 | -0.0895 | -26.32% | 0.2155 | 0.343 | 11,000 |
| 21 Nov 2024 | 0.34 | -0.026 | -7.10% | 0.338 | 0.39 | 1,600 |
| 20 Nov 2024 | 0.366 | -0.068 | -15.67% | 0.365 | 0.438 | 0 |
| 19 Nov 2024 | 0.434 | 0.017 | 4.08% | 0.386 | 0.439 | 0 |
| 18 Nov 2024 | 0.417 | 0.009 | 2.21% | 0.389 | 0.422 | 0 |
| 15 Nov 2024 | 0.408 | -0.023 | -5.34% | 0.387 | 0.439 | 0 |
| 14 Nov 2024 | 0.431 | -0.008 | -1.82% | 0.369 | 0.434 | 0 |
| 13 Nov 2024 | 0.439 | -0.031 | -6.60% | 0.426 | 0.502 | 2,100 |
| 12 Nov 2024 | 0.47 | -0.034 | -6.75% | 0.466 | 0.491 | 800 |
| 11 Nov 2024 | 0.504 | -0.077 | -13.25% | 0.492 | 0.569 | 0 |
| 08 Nov 2024 | 0.581 | -0.05 | -7.92% | 0.58 | 0.637 | 1,300 |
| 07 Nov 2024 | 0.631 | 0.045 | 7.68% | 0.60 | 0.662 | 24,450 |
| 06 Nov 2024 | 0.586 | -0.163 | -21.76% | 0.547 | 0.626 | 18,993 |
| 05 Nov 2024 | 0.749 | 0.022 | 3.03% | 0.721 | 0.749 | 2,000 |
| 04 Nov 2024 | 0.727 | 0.028 | 4.01% | 0.725 | 0.746 | 4,400 |
| 01 Nov 2024 | 0.699 | -0.009 | -1.27% | 0.699 | 0.74 | 0 |
| 31 Oct 2024 | 0.708 | -0.002 | -0.28% | 0.699 | 0.731 | 2,000 |
| 30 Oct 2024 | 0.71 | 0.046 | 6.93% | 0.668 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
